Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Europe 50 Index Corporate Class ETF | HXX | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.25% | 52.35 | 06:01:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.23 | 52.23 | 52.35 | 52.35 | 52.22 |
HXX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HXX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 52.35 | 0.13 | 0.25% | 52.23 | 52.35 | 52.23 | 4,630 |
| 17 May 2024 | 52.22 | -0.50 | -0.95% | 52.41 | 52.41 | 52.22 | 4,806 |
| 16 May 2024 | 52.72 | 0.27 | 0.51% | 52.55 | 52.72 | 52.47 | 5,509 |
| 15 May 2024 | 52.45 | 0.30 | 0.58% | 52.18 | 52.45 | 52.18 | 1,901 |
| 14 May 2024 | 52.15 | -0.01 | -0.02% | 52.28 | 52.28 | 52.15 | 1,901 |
| 11 May 2024 | 52.16 | 0.20 | 0.38% | 52.09 | 52.16 | 52.07 | 1,161 |
| 10 May 2024 | 51.96 | 0.24 | 0.46% | 51.86 | 51.98 | 51.79 | 3,276 |
| 09 May 2024 | 51.72 | 0.29 | 0.56% | 51.70 | 51.72 | 51.66 | 1,037 |
| 08 May 2024 | 51.43 | 0.62 | 1.22% | 51.20 | 51.43 | 51.20 | 2,890 |
| 07 May 2024 | 50.81 | 0.43 | 0.85% | 50.78 | 50.83 | 50.60 | 4,905 |
| 04 May 2024 | 50.38 | 0.56 | 1.12% | 50.55 | 50.55 | 50.38 | 500 |
| 03 May 2024 | 49.82 | -0.64 | -1.27% | 49.90 | 49.90 | 49.82 | 318 |
| 02 May 2024 | 50.46 | 0.46 | 0.92% | 50.00 | 50.46 | 50.00 | 205 |
| 01 May 2024 | 50.00 | -0.58 | -1.15% | 50.51 | 50.53 | 50.00 | 1,803 |
| 30 Apr 2024 | 50.58 | -0.17 | -0.33% | 50.51 | 50.58 | 50.51 | 3,377 |
| 27 Apr 2024 | 50.75 | 0.52 | 1.04% | 50.78 | 50.80 | 50.70 | 3,501 |
| 26 Apr 2024 | 50.23 | -0.41 | -0.81% | 50.12 | 50.25 | 50.12 | 3,866 |
| 25 Apr 2024 | 50.64 | -0.08 | -0.16% | 50.93 | 50.93 | 50.49 | 1,109 |
| 24 Apr 2024 | 50.72 | 0.79 | 1.58% | 50.50 | 50.72 | 50.50 | 3,256 |
| 23 Apr 2024 | 49.93 | 0.39 | 0.79% | 49.75 | 50.01 | 49.75 | 1,041 |
