Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Active Hybrid Bond and Preferred Share ETF | HYBR | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.44% | 9.07 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.09 | 9.07 | 9.09 | 9.07 | 9.03 |
HYBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 9.07 | 0.04 | 0.44% | 9.09 | 9.09 | 9.07 | 10,300 |
| 18 May 2024 | 9.03 | 0.02 | 0.22% | 9.03 | 9.03 | 9.03 | 0 |
| 17 May 2024 | 9.01 | -0.03 | -0.33% | 8.99 | 9.01 | 8.97 | 42,184 |
| 16 May 2024 | 9.04 | 0.01 | 0.11% | 9.00 | 9.04 | 9.00 | 201 |
| 15 May 2024 | 9.03 | 0.02 | 0.22% | 8.98 | 9.03 | 8.96 | 1,940 |
| 14 May 2024 | 9.01 | 0.02 | 0.22% | 8.98 | 9.01 | 8.98 | 605 |
| 11 May 2024 | 8.99 | -0.05 | -0.55% | 8.98 | 9.00 | 8.98 | 200 |
| 10 May 2024 | 9.04 | 0.04 | 0.44% | 9.04 | 9.04 | 9.04 | 2 |
| 09 May 2024 | 9.00 | -0.05 | -0.55% | 8.95 | 9.00 | 8.95 | 638 |
| 08 May 2024 | 9.05 | 0.02 | 0.22% | 9.05 | 9.05 | 9.05 | 38 |
| 07 May 2024 | 9.03 | 0.02 | 0.22% | 9.10 | 9.10 | 9.01 | 1,410 |
| 04 May 2024 | 9.01 | 0.03 | 0.33% | 9.00 | 9.01 | 8.98 | 206 |
| 03 May 2024 | 8.98 | 0.02 | 0.22% | 8.91 | 8.98 | 8.91 | 500 |
| 02 May 2024 | 8.96 | 0.07 | 0.79% | 8.89 | 8.96 | 8.89 | 300 |
| 01 May 2024 | 8.89 | 0.01 | 0.11% | 8.85 | 8.89 | 8.85 | 300 |
| 30 Apr 2024 | 8.88 | -0.02 | -0.22% | 8.85 | 8.88 | 8.83 | 250 |
| 27 Apr 2024 | 8.90 | 0.09 | 1.02% | 8.86 | 8.90 | 8.86 | 100 |
| 26 Apr 2024 | 8.81 | -0.06 | -0.68% | 8.83 | 8.83 | 8.81 | 1,300 |
| 25 Apr 2024 | 8.87 | 0.07 | 0.80% | 8.86 | 8.87 | 8.86 | 400 |
| 24 Apr 2024 | 8.80 | -0.06 | -0.68% | 8.80 | 8.80 | 8.80 | 50 |
| 23 Apr 2024 | 8.86 | 0.05 | 0.57% | 8.77 | 8.86 | 8.77 | 20,701 |
