Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hamilton Enhanced US Covered Call ETF | HYLD.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.22% | 13.70 | 06:00:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.78 | 13.70 | 13.78 | 13.70 | 13.73 |
HYLD.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYLD.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 13.70 | -0.03 | -0.22% | 13.78 | 13.78 | 13.70 | 1,725 |
| 16 May 2024 | 13.73 | 0.19 | 1.40% | 13.69 | 13.73 | 13.69 | 984 |
| 15 May 2024 | 13.54 | 0.10 | 0.74% | 13.50 | 13.55 | 13.44 | 5,590 |
| 14 May 2024 | 13.44 | -0.01 | -0.07% | 13.48 | 13.48 | 13.44 | 695 |
| 11 May 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.46 | 13.42 | 3,202 |
| 10 May 2024 | 13.45 | 0.06 | 0.45% | 13.40 | 13.45 | 13.40 | 3,128 |
| 09 May 2024 | 13.39 | -0.01 | -0.07% | 13.39 | 13.41 | 13.39 | 1,010 |
| 08 May 2024 | 13.40 | 0.06 | 0.45% | 13.42 | 13.43 | 13.39 | 4,590 |
| 07 May 2024 | 13.34 | 0.17 | 1.29% | 13.23 | 13.34 | 13.23 | 12,866 |
| 04 May 2024 | 13.17 | 0.19 | 1.46% | 13.12 | 13.17 | 13.12 | 839 |
| 03 May 2024 | 12.98 | 0.05 | 0.39% | 13.08 | 13.08 | 12.87 | 1,500 |
| 02 May 2024 | 12.93 | -0.07 | -0.54% | 12.92 | 13.09 | 12.92 | 661 |
| 01 May 2024 | 13.00 | -0.20 | -1.52% | 13.09 | 13.10 | 13.00 | 50,112 |
| 30 Apr 2024 | 13.20 | 0.09 | 0.69% | 13.21 | 13.24 | 13.18 | 5,811 |
| 27 Apr 2024 | 13.11 | 0.00 | 0.00% | 13.11 | 13.11 | 13.11 | 0 |
| 26 Apr 2024 | 13.11 | -0.06 | -0.46% | 12.96 | 13.14 | 12.94 | 3,552 |
| 25 Apr 2024 | 13.17 | 0.04 | 0.30% | 13.12 | 13.18 | 13.12 | 2,145 |
| 24 Apr 2024 | 13.13 | 0.21 | 1.63% | 13.02 | 13.13 | 13.02 | 3,415 |
| 23 Apr 2024 | 12.92 | 0.08 | 0.62% | 12.85 | 13.00 | 12.83 | 4,885 |
| 20 Apr 2024 | 12.84 | -0.22 | -1.68% | 12.98 | 13.00 | 12.83 | 5,980 |
| 19 Apr 2024 | 13.06 | -0.05 | -0.38% | 13.08 | 13.15 | 13.06 | 2,182 |
| 18 Apr 2024 | 13.11 | -0.11 | -0.83% | 13.08 | 13.19 | 13.08 | 1,805 |
