Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Horizonte Minerals Plc | HZM | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 |
HZM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.01 | 0.005 | 0.01 | 356,869 | 0.00 | 0.00% |
1 Month | 0.035 | 0.065 | 0.005 | 0.0149909 | 493,064 | -0.025 | -71.43% |
3 Months | 0.18 | 0.18 | 0.005 | 0.0336957 | 269,290 | -0.17 | -94.44% |
6 Months | 0.295 | 0.37 | 0.005 | 0.0783287 | 165,705 | -0.285 | -96.61% |
1 Year | 2.35 | 2.88 | 0.005 | 0.1875001 | 106,408 | -2.34 | -99.57% |
3 Years | 0.14 | 2.88 | 0.005 | 0.1822715 | 186,537 | -0.13 | -92.86% |
5 Years | 0.04 | 2.88 | 0.005 | 0.1615091 | 165,738 | -0.03 | -75.00% |
HZM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
26 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 77,000 |
25 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 1,023,350 |
24 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 262,000 |
23 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 406,622 |
20 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 15,375 |
19 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 50,021 |
18 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 261,494 |
17 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 188,757 |
16 Apr 2024 | 0.01 | -0.035 | -77.78% | 0.015 | 0.015 | 0.005 | 5,843,179 |
13 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 20,551 |
12 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 21,225 |
11 Apr 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 142,025 |
10 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 49,664 |
09 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 75,710 |
06 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 115,094 |
05 Apr 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 14,844 |
04 Apr 2024 | 0.04 | -0.02 | -33.33% | 0.05 | 0.05 | 0.04 | 258,026 |
03 Apr 2024 | 0.06 | 0.025 | 71.43% | 0.035 | 0.065 | 0.035 | 412,500 |
02 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 130,777 |
29 Mar 2024 | 0.03 | -0.045 | -60.00% | 0.07 | 0.07 | 0.025 | 1,367,270 |
28 Mar 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.08 | 0.075 | 133,700 |