Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Horizons BetaPro COMEX Silver Bull Plus ETF | HZU | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.04 | 3.17% | 33.85 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.37 | 32.80 | 34.35 | 33.85 | 32.81 |
HZU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HZU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 33.85 | 1.04 | 3.17% | 33.37 | 34.35 | 32.80 | 106,275 |
| 18 May 2024 | 32.81 | 3.81 | 13.14% | 30.71 | 32.83 | 30.30 | 161,062 |
| 17 May 2024 | 29.00 | -0.25 | -0.85% | 28.80 | 29.15 | 28.43 | 104,470 |
| 16 May 2024 | 29.25 | 2.13 | 7.85% | 28.06 | 29.25 | 27.08 | 78,125 |
| 15 May 2024 | 27.12 | 0.68 | 2.57% | 26.81 | 27.30 | 26.63 | 48,861 |
| 14 May 2024 | 26.44 | 0.09 | 0.34% | 26.50 | 26.62 | 26.11 | 22,187 |
| 11 May 2024 | 26.35 | -0.18 | -0.68% | 26.78 | 26.85 | 26.11 | 86,408 |
| 10 May 2024 | 26.53 | 1.75 | 7.06% | 25.41 | 26.53 | 25.41 | 125,375 |
| 09 May 2024 | 24.78 | 0.06 | 0.24% | 24.60 | 25.05 | 24.51 | 48,000 |
| 08 May 2024 | 24.72 | -0.26 | -1.04% | 24.92 | 25.00 | 24.63 | 44,499 |
| 07 May 2024 | 24.98 | 1.63 | 6.98% | 24.81 | 25.04 | 24.58 | 68,120 |
| 04 May 2024 | 23.35 | -0.29 | -1.23% | 23.40 | 23.40 | 22.70 | 89,429 |
| 03 May 2024 | 23.64 | 0.13 | 0.55% | 22.85 | 23.80 | 22.80 | 90,336 |
| 02 May 2024 | 23.51 | 0.45 | 1.95% | 23.45 | 24.20 | 23.22 | 137,069 |
| 01 May 2024 | 23.06 | -1.63 | -6.60% | 23.45 | 23.69 | 23.03 | 91,372 |
| 30 Apr 2024 | 24.69 | -0.41 | -1.63% | 24.84 | 25.12 | 24.45 | 35,457 |
| 27 Apr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
| 26 Apr 2024 | 25.10 | 0.29 | 1.17% | 24.74 | 25.40 | 24.70 | 46,441 |
| 25 Apr 2024 | 24.81 | -0.15 | -0.60% | 24.84 | 24.98 | 24.63 | 20,902 |
| 24 Apr 2024 | 24.96 | 0.08 | 0.32% | 24.38 | 25.03 | 24.38 | 68,352 |
| 23 Apr 2024 | 24.88 | -2.73 | -9.89% | 24.92 | 25.44 | 24.64 | 105,845 |
