We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740091200 | 23.03 | -0.02 | -0.09 | 23.03 | 23.03 | 23.03 | 8 |
| 1740004800 | 23.05 | -0.01 | -0.04 | 22.97 | 23.05 | 22.9 | 403 |
| 1739918400 | 23.06 | 0.08 | 0.35 | 22.97 | 23.06 | 22.97 | 100 |
| 1739572800 | 22.98 | -0.19 | -0.82 | 23.03 | 23.05 | 22.96 | 525 |
| 1739486400 | 23.17 | 0 | 0.00 | 23.2 | 23.2 | 23.12 | 300 |
| 1739400000 | 23.17 | 0.01 | 0.04 | 23.16 | 23.17 | 23.1 | 306 |
| 1739313600 | 23.16 | -0.02 | -0.09 | 23.14 | 23.17 | 23.14 | 241 |
| 1739227200 | 23.18 | 0.06 | 0.26 | 23.24 | 23.24 | 23.16 | 200 |
| 1738968000 | 23.12 | -0.03 | -0.13 | 23.12 | 23.12 | 23.12 | 100 |
| 1738881600 | 23.15 | 0.07 | 0.30 | 23.15 | 23.15 | 23.15 | 100 |
| 1738795200 | 23.08 | 0.19 | 0.83 | 22.97 | 23.08 | 22.97 | 200 |
| 1738708800 | 22.89 | -0.08 | -0.35 | 23.02 | 23.02 | 22.89 | 1000 |
| 1738622400 | 22.97 | -0.27 | -1.16 | 23.2 | 23.2 | 22.62 | 1206 |
| 1738363200 | 23.24 | -0.2 | -0.85 | 23.24 | 23.24 | 23.24 | 2 |
| 1738276800 | 23.44 | 0.18 | 0.77 | 23.44 | 23.44 | 23.44 | 0 |
| 1738190400 | 23.26 | 0.02 | 0.09 | 23.35 | 23.35 | 23.18 | 404 |
| 1738104000 | 23.24 | 0.03 | 0.13 | 23.27 | 23.27 | 23.19 | 400 |
| 1738017600 | 23.21 | -0.01 | -0.04 | 23.18 | 23.21 | 23.18 | 100 |
| 1737758400 | 23.22 | 0.05 | 0.22 | 23.24 | 23.24 | 23.21 | 210 |
| 1737672000 | 23.17 | 0.09 | 0.39 | 23.16 | 23.17 | 23.16 | 100 |
| 1737585600 | 23.08 | 0 | 0.00 | 23.08 | 23.08 | 23.08 | 0 |
| 1737499200 | 23.08 | 0.11 | 0.48 | 23.08 | 23.08 | 23.08 | 16 |
| 1737412800 | 22.97 | 0.04 | 0.17 | 23.045 | 23.045 | 22.97 | 400 |
| 1737153600 | 22.93 | 0.21 | 0.92 | 22.84 | 22.93 | 22.84 | 1890 |
| 1737067200 | 22.72 | 0.08 | 0.35 | 22.72 | 22.72 | 22.72 | 0 |
| 1736980800 | 22.64 | 0.18 | 0.80 | 22.64 | 22.64 | 22.64 | 118 |
| 1736894400 | 22.46 | 0.02 | 0.09 | 22.46 | 22.46 | 22.46 | 0 |
| 1736808000 | 22.44 | -0.12 | -0.53 | 22.41 | 22.44 | 22.41 | 100 |
| 1736548800 | 22.56 | -0.23 | -1.01 | 22.63 | 22.63 | 22.54 | 214 |
| 1736462400 | 22.79 | 0.01 | 0.04 | 22.82 | 22.82 | 22.75 | 300 |
| 1736376000 | 22.78 | 0.07 | 0.31 | 22.71 | 22.78 | 22.68 | 500 |
| 1736289600 | 22.71 | 0.07 | 0.31 | 22.82 | 22.82 | 22.66 | 703 |
| 1736203200 | 22.64 | -0.14 | -0.61 | 22.77 | 22.77 | 22.64 | 202 |
| 1735944000 | 22.78 | 0.14 | 0.62 | 22.77 | 22.78 | 22.77 | 100 |
| 1735857600 | 22.64 | 0.12 | 0.53 | 22.74 | 22.74 | 22.64 | 300 |
| 1735684800 | 22.52 | 0.07 | 0.31 | 22.52 | 22.52 | 22.52 | 0 |
| 1735598400 | 22.45 | -0.17 | -0.75 | 22.32 | 22.45 | 22.31 | 925 |
| 1735339200 | 22.62 | 0.07 | 0.31 | 22.65 | 22.66 | 22.58 | 402 |
| 1735080000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1734993600 | 22.55 | 0.07 | 0.31 | 22.49 | 22.55 | 22.49 | 100 |
| 1734734400 | 22.48 | 0.12 | 0.54 | 22.55 | 22.55 | 22.48 | 291 |
| 1734648000 | 22.36 | -0.08 | -0.36 | 22.43 | 22.43 | 22.36 | 400 |
| 1734561600 | 22.44 | -0.33 | -1.45 | 22.59 | 22.59 | 22.44 | 150 |
| 1734475200 | 22.77 | -0.07 | -0.31 | 22.73 | 22.77 | 22.73 | 106 |
| 1734388800 | 22.84 | -0.13 | -0.57 | 22.84 | 22.84 | 22.84 | 0 |
| 1734129600 | 22.97 | -0.11 | -0.48 | 22.98 | 22.98 | 22.97 | 105 |
| 1734043200 | 23.08 | -0.14 | -0.60 | 23.13 | 23.13 | 23.08 | 202 |
| 1733956800 | 23.22 | 0.03 | 0.13 | 23.23 | 23.23 | 23.22 | 100 |
| 1733870400 | 23.19 | -0.05 | -0.22 | 23.24 | 23.24 | 23.19 | 103 |
| 1733784000 | 23.24 | -0.04 | -0.17 | 23.32 | 23.32 | 23.24 | 106 |
| 1733524800 | 23.28 | 0 | 0.00 | 23.34 | 23.34 | 23.28 | 200 |
| 1733438400 | 23.28 | 0.04 | 0.17 | 23.26 | 23.28 | 23.26 | 100 |
| 1733352000 | 23.24 | -0.01 | -0.04 | 23.27 | 23.27 | 23.24 | 202 |
| 1733265600 | 23.25 | 0.05 | 0.22 | 23.29 | 23.29 | 23.24 | 300 |
| 1733179200 | 23.2 | -0.03 | -0.13 | 23.15 | 23.2 | 23.15 | 343 |
| 1732920000 | 23.23 | 0.09 | 0.39 | 23.23 | 23.23 | 23.23 | 100 |
| 1732833600 | 23.14 | -0.03 | -0.13 | 23.14 | 23.14 | 23.14 | 6 |
| 1732747200 | 23.17 | 0.04 | 0.17 | 23.23 | 23.23 | 23.15 | 2802 |
| 1732660800 | 23.13 | 0.02 | 0.09 | 23.13 | 23.13 | 23.13 | 0 |
| 1732574400 | 23.11 | -0.09 | -0.39 | 23.11 | 23.11 | 23.11 | 0 |
| 1732315200 | 23.2 | 0.04 | 0.17 | 23.2 | 23.2 | 23.2 | 0 |
| 1732228800 | 23.16 | 0.24 | 1.05 | 23.1 | 23.16 | 23.1 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
