Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| IA Clarington Core Plus Bond Fund ETF | ICPB | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.22% | 9.26 | 05:59:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.30 | 9.26 | 9.30 | 9.26 | 9.28 |
ICPB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ICPB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 9.28 | 0 |
| 02 May 2024 | 9.28 | 0.04 | 0.43% | 9.25 | 9.28 | 9.25 | 600 |
| 01 May 2024 | 9.24 | -0.06 | -0.65% | 9.24 | 9.24 | 9.24 | 0 |
| 30 Apr 2024 | 9.30 | 0.03 | 0.32% | 9.30 | 9.30 | 9.30 | 0 |
| 27 Apr 2024 | 9.27 | -0.01 | -0.11% | 9.27 | 9.27 | 9.27 | 3,100 |
| 26 Apr 2024 | 9.28 | -0.02 | -0.22% | 9.28 | 9.29 | 9.28 | 5,700 |
| 25 Apr 2024 | 9.30 | 0.00 | 0.00% | 9.29 | 9.30 | 9.29 | 4,800 |
| 24 Apr 2024 | 9.30 | 0.02 | 0.22% | 9.30 | 9.31 | 9.30 | 10,700 |
| 23 Apr 2024 | 9.28 | -0.01 | -0.11% | 9.28 | 9.28 | 9.28 | 0 |
| 20 Apr 2024 | 9.29 | 0.02 | 0.22% | 9.29 | 9.29 | 9.29 | 0 |
| 19 Apr 2024 | 9.27 | -0.04 | -0.43% | 9.27 | 9.27 | 9.27 | 0 |
| 18 Apr 2024 | 9.31 | 0.03 | 0.32% | 9.25 | 9.31 | 9.25 | 300 |
| 17 Apr 2024 | 9.28 | 0.02 | 0.22% | 9.27 | 9.28 | 9.27 | 4,200 |
| 16 Apr 2024 | 9.26 | -0.05 | -0.54% | 9.26 | 9.26 | 9.26 | 11,900 |
| 13 Apr 2024 | 9.31 | 0.03 | 0.32% | 9.31 | 9.31 | 9.31 | 0 |
| 12 Apr 2024 | 9.28 | 0.02 | 0.22% | 9.29 | 9.29 | 9.28 | 1,600 |
| 11 Apr 2024 | 9.26 | -0.07 | -0.75% | 9.26 | 9.27 | 9.26 | 5,600 |
| 10 Apr 2024 | 9.33 | 0.02 | 0.21% | 9.33 | 9.33 | 9.33 | 0 |
| 09 Apr 2024 | 9.31 | 0.00 | 0.00% | 9.31 | 9.32 | 9.31 | 3,000 |
| 06 Apr 2024 | 9.31 | -0.02 | -0.21% | 9.33 | 9.33 | 9.31 | 12,600 |
| 05 Apr 2024 | 9.33 | 0.02 | 0.21% | 9.33 | 9.33 | 9.33 | 300 |
| 04 Apr 2024 | 9.31 | 0.03 | 0.32% | 9.26 | 9.31 | 9.26 | 900 |
