Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743457200 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1743198000 | 12.97 | -0.04 | -0.31 | 12.97 | 12.97 | 12.97 | 0 |
| 1743111600 | 13.01 | 0.08 | 0.62 | 13.01 | 13.01 | 13.01 | 0 |
| 1743025200 | 12.93 | -0.06 | -0.46 | 12.93 | 12.93 | 12.93 | 0 |
| 1742938800 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1742852400 | 12.99 | -0.07 | -0.54 | 12.99 | 12.99 | 12.99 | 0 |
| 1742593200 | 13.06 | 0.02 | 0.15 | 13.06 | 13.06 | 13.06 | 0 |
| 1742506800 | 13.04 | -0.12 | -0.91 | 13.04 | 13.04 | 13.04 | 0 |
| 1742420400 | 13.16 | 0.04 | 0.30 | 13.12 | 13.16 | 13.12 | 107 |
| 1742334000 | 13.12 | 0.01 | 0.08 | 13.12 | 13.12 | 13.12 | 0 |
| 1742247600 | 13.11 | 0.08 | 0.61 | 13.11 | 13.11 | 13.11 | 0 |
| 1741988400 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1741902000 | 13.03 | -0.02 | -0.15 | 13.03 | 13.03 | 13.03 | 0 |
| 1741815600 | 13.05 | 0.04 | 0.31 | 13.05 | 13.05 | 13.05 | 10 |
| 1741729200 | 13.01 | -0.05 | -0.38 | 13.01 | 13.01 | 13.01 | 0 |
| 1741642800 | 13.06 | -0.05 | -0.38 | 13.06 | 13.06 | 13.06 | 0 |
| 1741387200 | 13.11 | 0.14 | 1.08 | 13.11 | 13.11 | 13.11 | 40 |
| 1741300800 | 12.97 | -0.11 | -0.84 | 13 | 13 | 12.97 | 240 |
| 1741214400 | 13.08 | 0.15 | 1.16 | 13.08 | 13.08 | 13.08 | 0 |
| 1741128000 | 12.93 | -0.02 | -0.15 | 12.97 | 12.97 | 12.93 | 200 |
| 1741041600 | 12.95 | 0.16 | 1.25 | 12.95 | 12.95 | 12.95 | 0 |
| 1740782400 | 12.79 | 0.02 | 0.16 | 12.79 | 12.79 | 12.79 | 0 |
| 1740696000 | 12.77 | 0.03 | 0.24 | 12.77 | 12.77 | 12.77 | 0 |
| 1740609600 | 12.74 | -0.04 | -0.31 | 12.74 | 12.74 | 12.74 | 0 |
| 1740523200 | 12.78 | 0.22 | 1.75 | 12.78 | 12.78 | 12.78 | 0 |
| 1740436800 | 12.56 | -0.01 | -0.08 | 12.56 | 12.56 | 12.56 | 0 |
| 1740177600 | 12.57 | -0.02 | -0.16 | 12.57 | 12.57 | 12.57 | 0 |
| 1740091200 | 12.59 | 0.02 | 0.16 | 12.59 | 12.59 | 12.59 | 0 |
| 1740004800 | 12.57 | -0.04 | -0.32 | 12.57 | 12.57 | 12.57 | 0 |
| 1739918400 | 12.61 | 0.07 | 0.56 | 12.61 | 12.61 | 12.61 | 0 |
| 1739572800 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1739486400 | 12.54 | 0.04 | 0.32 | 12.54 | 12.54 | 12.54 | 0 |
| 1739400000 | 12.5 | 0.01 | 0.08 | 12.5 | 12.5 | 12.5 | 0 |
| 1739313600 | 12.49 | 0.04 | 0.32 | 12.49 | 12.49 | 12.49 | 0 |
| 1739227200 | 12.45 | 0.11 | 0.89 | 12.45 | 12.45 | 12.45 | 0 |
| 1738968000 | 12.34 | -0.09 | -0.72 | 12.34 | 12.34 | 12.34 | 0 |
| 1738881600 | 12.43 | -0.02 | -0.16 | 12.43 | 12.43 | 12.43 | 0 |
| 1738795200 | 12.45 | 0.1 | 0.81 | 12.45 | 12.45 | 12.45 | 0 |
| 1738708800 | 12.35 | -0.06 | -0.48 | 12.35 | 12.35 | 12.35 | 0 |
| 1738622400 | 12.41 | -0.05 | -0.40 | 12.41 | 12.41 | 12.41 | 0 |
| 1738363200 | 12.46 | -0.14 | -1.11 | 12.46 | 12.46 | 12.46 | 0 |
| 1738276800 | 12.6 | 0.19 | 1.53 | 12.6 | 12.6 | 12.6 | 0 |
| 1738190400 | 12.41 | -0.01 | -0.08 | 12.41 | 12.41 | 12.41 | 0 |
| 1738104000 | 12.42 | 0.02 | 0.16 | 12.42 | 12.42 | 12.42 | 0 |
| 1738017600 | 12.4 | 0.08 | 0.65 | 12.4 | 12.4 | 12.4 | 0 |
| 1737758400 | 12.32 | 0.01 | 0.08 | 12.32 | 12.32 | 12.32 | 0 |
| 1737672000 | 12.31 | 0.03 | 0.24 | 12.31 | 12.31 | 12.31 | 0 |
| 1737585600 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1737499200 | 12.28 | 0.12 | 0.99 | 12.28 | 12.28 | 12.28 | 0 |
| 1737412800 | 12.16 | -0.05 | -0.41 | 12.16 | 12.16 | 12.16 | 0 |
| 1737153600 | 12.21 | 0.08 | 0.66 | 12.21 | 12.21 | 12.21 | 0 |
| 1737067200 | 12.13 | 0.11 | 0.92 | 12.13 | 12.13 | 12.13 | 0 |
| 1736980800 | 12.02 | 0.07 | 0.59 | 12.02 | 12.02 | 12.02 | 0 |
| 1736894400 | 11.95 | 0.02 | 0.17 | 11.95 | 11.95 | 11.95 | 0 |
| 1736808000 | 11.93 | -0.06 | -0.50 | 11.93 | 11.93 | 11.93 | 0 |
| 1736548800 | 11.99 | -0.11 | -0.91 | 11.99 | 11.99 | 11.99 | 0 |
| 1736462400 | 12.1 | 0.01 | 0.08 | 12.1 | 12.1 | 12.1 | 0 |
| 1736376000 | 12.09 | -0.01 | -0.08 | 12.09 | 12.09 | 12.09 | 0 |
| 1736289600 | 12.1 | 0.05 | 0.41 | 12.1 | 12.1 | 12.1 | 0 |
| 1736203200 | 12.05 | -0.06 | -0.50 | 12.05 | 12.05 | 12.05 | 0 |
| 1735944000 | 12.11 | 0.1 | 0.83 | 12.11 | 12.11 | 12.11 | 0 |
| 1735857600 | 12.01 | -0.01 | -0.08 | 12.01 | 12.01 | 12.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
