Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Manulife Smart US Dividend ETF | IDIV.B | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.88% | 13.59 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.67 | 13.55 | 13.67 | 13.59 | 13.71 |
IDIV.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDIV.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 13.59 | -0.12 | -0.88% | 13.67 | 13.67 | 13.55 | 3,400 |
| 14 Jun 2024 | 13.71 | -0.17 | -1.22% | 13.71 | 13.79 | 13.50 | 22,100 |
| 13 Jun 2024 | 13.88 | 0.10 | 0.73% | 13.98 | 13.99 | 13.85 | 2,800 |
| 12 Jun 2024 | 13.78 | -0.18 | -1.29% | 13.73 | 13.82 | 13.73 | 2,200 |
| 11 Jun 2024 | 13.96 | 0.01 | 0.07% | 13.99 | 13.99 | 13.96 | 600 |
| 08 Jun 2024 | 13.95 | -0.03 | -0.21% | 13.99 | 13.99 | 13.95 | 2,426 |
| 07 Jun 2024 | 13.98 | -0.01 | -0.07% | 14.02 | 14.02 | 13.98 | 1,300 |
| 06 Jun 2024 | 13.99 | 0.06 | 0.43% | 14.01 | 14.14 | 13.99 | 900 |
| 05 Jun 2024 | 13.93 | -0.04 | -0.29% | 13.92 | 13.94 | 13.92 | 1,550 |
| 04 Jun 2024 | 13.97 | 0.02 | 0.14% | 13.92 | 13.97 | 13.92 | 769 |
| 01 Jun 2024 | 13.95 | 0.10 | 0.72% | 13.82 | 14.00 | 13.82 | 866 |
| 31 May 2024 | 13.85 | 0.05 | 0.36% | 13.92 | 13.92 | 13.85 | 1,500 |
| 30 May 2024 | 13.80 | -0.13 | -0.93% | 13.82 | 13.83 | 13.80 | 2,800 |
| 29 May 2024 | 13.93 | -0.03 | -0.21% | 14.01 | 14.01 | 13.93 | 800 |
| 28 May 2024 | 13.96 | 0.10 | 0.72% | 13.99 | 14.00 | 13.96 | 2,800 |
| 25 May 2024 | 13.86 | 0.04 | 0.29% | 13.89 | 13.89 | 13.86 | 300 |
| 24 May 2024 | 13.82 | -0.05 | -0.36% | 13.82 | 13.82 | 13.82 | 0 |
| 23 May 2024 | 13.87 | -0.10 | -0.72% | 13.87 | 13.87 | 13.87 | 0 |
| 22 May 2024 | 13.97 | 0.04 | 0.29% | 14.00 | 14.00 | 13.97 | 806 |
| 18 May 2024 | 13.93 | 0.08 | 0.58% | 13.95 | 13.95 | 13.93 | 100 |
| 17 May 2024 | 13.85 | -0.09 | -0.65% | 13.91 | 13.91 | 13.85 | 2,500 |
