Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
iFabric Corp | IFA | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.20 | 1.19 | 1.26 | 1.26 | 1.19 |
IFA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.23 | 1.26 | 1.19 | 1.20 | 4,676 | 0.03 | 2.44% |
1 Month | 1.25 | 1.30 | 1.13 | 1.20 | 5,884 | 0.01 | 0.80% |
3 Months | 1.05 | 1.40 | 0.87 | 1.14 | 7,889 | 0.21 | 20.00% |
6 Months | 1.25 | 1.40 | 0.87 | 1.13 | 7,950 | 0.01 | 0.80% |
1 Year | 1.04 | 1.74 | 0.87 | 1.20 | 7,469 | 0.22 | 21.15% |
3 Years | 4.94 | 4.94 | 0.54 | 1.52 | 8,432 | -3.68 | -74.49% |
5 Years | 1.12 | 7.87 | 0.52 | 2.60 | 9,118 | 0.14 | 12.50% |
IFA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 1.19 | -0.02 | -1.65% | 1.24 | 1.26 | 1.19 | 14,900 |
30 Apr 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 2 |
27 Apr 2024 | 1.21 | -0.02 | -1.63% | 1.21 | 1.21 | 1.21 | 1,500 |
26 Apr 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
25 Apr 2024 | 1.23 | 0.01 | 0.82% | 1.23 | 1.23 | 1.23 | 2,300 |
24 Apr 2024 | 1.22 | 0.04 | 3.39% | 1.20 | 1.30 | 1.20 | 10,382 |
23 Apr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 958 |
20 Apr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
19 Apr 2024 | 1.18 | -0.03 | -2.48% | 1.21 | 1.21 | 1.18 | 5,900 |
18 Apr 2024 | 1.21 | 0.00 | 0.00% | 1.26 | 1.26 | 1.21 | 3,600 |
17 Apr 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
16 Apr 2024 | 1.21 | -0.09 | -6.92% | 1.20 | 1.29 | 1.20 | 1,975 |
13 Apr 2024 | 1.30 | 0.05 | 4.00% | 1.29 | 1.30 | 1.29 | 4,401 |
12 Apr 2024 | 1.25 | 0.05 | 4.17% | 1.20 | 1.25 | 1.20 | 6,525 |
11 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 2,100 |
10 Apr 2024 | 1.20 | 0.07 | 6.19% | 1.15 | 1.22 | 1.15 | 22,500 |
09 Apr 2024 | 1.13 | -0.10 | -8.13% | 1.23 | 1.23 | 1.13 | 12,901 |
06 Apr 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
05 Apr 2024 | 1.23 | 0.00 | 0.00% | 1.24 | 1.24 | 1.23 | 3,800 |
04 Apr 2024 | 1.23 | 0.01 | 0.82% | 1.25 | 1.25 | 1.23 | 400 |
03 Apr 2024 | 1.22 | -0.08 | -6.15% | 1.30 | 1.37 | 1.22 | 22,980 |
02 Apr 2024 | 1.30 | -0.10 | -7.14% | 1.31 | 1.31 | 1.30 | 3,100 |