ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Intact Financial Corporation

Intact Financial Corporation (IFC.PR.C)

22.29
-0.11
(-0.491071%)
Closed 01 March 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174078240022.29-0.11-0.4922.2522.322.252530
174069600022.4-0.05-0.2222.522.522.43660
174060960022.450.220.9922.3222.4622.283690
174052320022.23-0.21-0.9422.2522.2522.23700
174043680022.44-0.1-0.4422.4422.4422.44130
174017760022.54-0.11-0.4922.622.622.541052
174009120022.6500.0022.5122.6522.52525
174000480022.65-0.01-0.0422.6522.6522.653000
173991840022.66-0.12-0.5322.8522.8522.663264
173957280022.780.31.3322.622.7822.630645
173948640022.48-0.04-0.1822.522.5122.483900
173940000022.520.050.2222.4622.5222.463220
173931360022.470.050.2222.4422.4822.447188
173922720022.42-0.01-0.0422.2522.522.254910
173896800022.43-0.03-0.1322.4222.4322.42410
173888160022.46-0.04-0.1822.5122.5222.3912310
173879520022.50.210.9422.522.6222.53610
173870880022.29-0.17-0.7622.4522.4522.292425
173862240022.46-0.33-1.4522.3722.4722.371138
173836320022.790.210.9322.5222.7922.5112833
173827680022.580.080.3622.622.622.574600
173819040022.50.140.6322.4522.522.3423520
173810400022.36-0.16-0.7122.3622.3622.361326
173801760022.52-0.13-0.5722.6122.6122.52400
173775840022.650.040.1822.5522.6522.554225
173767200022.610.080.3622.6222.6222.612800
173758560022.530.080.3622.522.5522.56532
173749920022.450.010.0422.322.5222.32795
173741280022.440.020.0922.4422.4922.444196
173715360022.420.220.9922.4922.4922.45941
173706720022.20.090.4122.222.222.24800
173698080022.110.221.0121.8922.1121.893400
173689440021.89-0.11-0.5021.8921.8921.89275
1736808000220.080.36222221.982000
173654880021.92-0.18-0.81222221.92700
173646240022.1-0.28-1.2522.322.322.14100
173637600022.380.180.8122.222.3822.22670
173628960022.20.31.3722.1122.222.15200
173620320021.900.0021.921.921.91600
173594400021.900.0021.921.921.90
173585760021.9-0.35-1.5722.2522.2521.911846
173568480022.250.241.0922.0522.2522.054584
173559840022.010.311.4322.0422.0422.01400
173533920021.7-0.02-0.0921.7121.7121.75200
173506920021.720.130.6021.6121.821.611773
173499360021.59-0.21-0.96222221.592200
173473440021.8-0.2-0.9121.7221.821.721000
1734648000220.281.2921.722221.564830
173456160021.720.010.0521.7321.7321.721800
173447520021.710.190.8821.6921.7121.6546982
173438880021.52-0.43-1.9621.521.5521.53061
173412960021.95-0.01-0.0521.8521.9521.77234
173404320021.960.331.5321.721.9621.7900
173395680021.630.210.9821.6321.6321.63626
173387040021.420.060.2821.3821.4221.383052
173378400021.36-0.04-0.1921.2621.421.24800
173352480021.40.160.7521.221.421.23500
173343840021.240.110.5221.2521.2521.243700
173335200021.130.20.962121.132133400
173326560020.93-0.02-0.1020.92120.93773
173317920020.95-0.12-0.57212120.99900

Your Recent History

Delayed Upgrade Clock