We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 20.18 | 0 | 0.00 | 20.18 | 20.18 | 20.18 | 0 |
| 1745530800 | 20.18 | 0.18 | 0.90 | 20.2 | 20.2 | 20.18 | 371 |
| 1745444400 | 20 | 0.25 | 1.27 | 20 | 20 | 20 | 400 |
| 1745358000 | 19.75 | 0.35 | 1.80 | 19.63 | 19.75 | 19.63 | 2000 |
| 1745271600 | 19.4 | -0.23 | -1.17 | 19.7 | 19.7 | 19.4 | 6310 |
| 1744926000 | 19.63 | -0.38 | -1.90 | 20.03 | 20.2 | 19.63 | 5934 |
| 1744839600 | 20.01 | -0.39 | -1.91 | 20.22 | 20.22 | 20.01 | 1600 |
| 1744753200 | 20.4 | 0.68 | 3.45 | 20.2 | 20.66 | 20.2 | 2927 |
| 1744666800 | 19.72 | 0.52 | 2.71 | 19.48 | 19.72 | 19.48 | 2795 |
| 1744407600 | 19.2 | 0.21 | 1.11 | 19.2 | 19.2 | 19.2 | 200 |
| 1744321200 | 18.99 | -1 | -5.00 | 19.99 | 19.99 | 18.73 | 3476 |
| 1744234800 | 19.99 | 0.54 | 2.78 | 19.6 | 20.25 | 19.1 | 27794 |
| 1744148400 | 19.45 | -0.23 | -1.17 | 20.78 | 20.78 | 19.42 | 6887 |
| 1744062000 | 19.68 | -0.97 | -4.70 | 19.74 | 19.8 | 19.68 | 3826 |
| 1743802800 | 20.65 | -0.8 | -3.73 | 21.15 | 21.15 | 20.65 | 12315 |
| 1743716400 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 500 |
| 1743630000 | 21.45 | -0.3 | -1.38 | 21.51 | 21.51 | 21.45 | 1205 |
| 1743543600 | 21.75 | 0.25 | 1.16 | 21.75 | 21.75 | 21.75 | 1200 |
| 1743457200 | 21.5 | 0.2 | 0.94 | 21.37 | 21.5 | 21.3 | 10163 |
| 1743198000 | 21.3 | 0 | 0.00 | 21.34 | 21.34 | 21.3 | 3985 |
| 1743111600 | 21.3 | -0.1 | -0.47 | 21.4 | 21.45 | 21.3 | 8800 |
| 1743025200 | 21.4 | 0.1 | 0.47 | 21.3 | 21.4 | 21.3 | 1133 |
| 1742938800 | 21.3 | -0.01 | -0.05 | 21.35 | 21.35 | 21.3 | 300 |
| 1742852400 | 21.31 | -0.01 | -0.05 | 21.4 | 21.4 | 21.3 | 1940 |
| 1742593200 | 21.32 | 0 | 0.00 | 21.5 | 21.5 | 21.32 | 3900 |
| 1742506800 | 21.32 | -0.18 | -0.84 | 21.5 | 21.5 | 21.32 | 2475 |
| 1742420400 | 21.5 | 0.14 | 0.66 | 21.5 | 21.5 | 21.5 | 407 |
| 1742334000 | 21.36 | -0.13 | -0.60 | 21.45 | 21.45 | 21.36 | 1600 |
| 1742247600 | 21.49 | -0.03 | -0.14 | 21.3 | 21.49 | 21.3 | 3600 |
| 1741988400 | 21.52 | -0.07 | -0.32 | 21.52 | 21.52 | 21.52 | 224 |
| 1741902000 | 21.59 | -0.05 | -0.23 | 21.65 | 21.65 | 21.54 | 11093 |
| 1741815600 | 21.64 | -0.11 | -0.51 | 21.7 | 21.7 | 21.64 | 825 |
| 1741729200 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 1312 |
| 1741642800 | 21.75 | -0.25 | -1.14 | 22 | 22 | 21.7 | 3550 |
| 1741387200 | 22 | 0.1 | 0.46 | 21.89 | 22 | 21.89 | 1114 |
| 1741300800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 1000 |
| 1741214400 | 21.9 | -0.14 | -0.64 | 21.99 | 21.99 | 21.9 | 2700 |
| 1741128000 | 22.04 | -0.22 | -0.99 | 22.11 | 22.11 | 21.78 | 8272 |
| 1741041600 | 22.26 | -0.03 | -0.13 | 22.26 | 22.26 | 22.26 | 100 |
| 1740782400 | 22.29 | -0.11 | -0.49 | 22.25 | 22.3 | 22.25 | 2530 |
| 1740696000 | 22.4 | -0.05 | -0.22 | 22.5 | 22.5 | 22.4 | 3660 |
| 1740609600 | 22.45 | 0.22 | 0.99 | 22.32 | 22.46 | 22.28 | 3690 |
| 1740523200 | 22.23 | -0.21 | -0.94 | 22.25 | 22.25 | 22.23 | 700 |
| 1740436800 | 22.44 | -0.1 | -0.44 | 22.44 | 22.44 | 22.44 | 130 |
| 1740177600 | 22.54 | -0.11 | -0.49 | 22.6 | 22.6 | 22.54 | 1052 |
| 1740091200 | 22.65 | 0 | 0.00 | 22.51 | 22.65 | 22.5 | 2525 |
| 1740004800 | 22.65 | -0.01 | -0.04 | 22.65 | 22.65 | 22.65 | 3000 |
| 1739918400 | 22.66 | -0.12 | -0.53 | 22.85 | 22.85 | 22.66 | 3264 |
| 1739572800 | 22.78 | 0.3 | 1.33 | 22.6 | 22.78 | 22.6 | 30645 |
| 1739486400 | 22.48 | -0.04 | -0.18 | 22.5 | 22.51 | 22.48 | 3900 |
| 1739400000 | 22.52 | 0.05 | 0.22 | 22.46 | 22.52 | 22.46 | 3220 |
| 1739313600 | 22.47 | 0.05 | 0.22 | 22.44 | 22.48 | 22.44 | 7188 |
| 1739227200 | 22.42 | -0.01 | -0.04 | 22.25 | 22.5 | 22.25 | 4910 |
| 1738968000 | 22.43 | -0.03 | -0.13 | 22.42 | 22.43 | 22.42 | 410 |
| 1738881600 | 22.46 | -0.04 | -0.18 | 22.51 | 22.52 | 22.39 | 12310 |
| 1738795200 | 22.5 | 0.21 | 0.94 | 22.5 | 22.62 | 22.5 | 3610 |
| 1738708800 | 22.29 | -0.17 | -0.76 | 22.45 | 22.45 | 22.29 | 2425 |
| 1738622400 | 22.46 | -0.33 | -1.45 | 22.37 | 22.47 | 22.37 | 1138 |
| 1738363200 | 22.79 | 0.21 | 0.93 | 22.52 | 22.79 | 22.51 | 12833 |
| 1738276800 | 22.58 | 0.08 | 0.36 | 22.6 | 22.6 | 22.57 | 4600 |
| 1738190400 | 22.5 | 0.14 | 0.63 | 22.45 | 22.5 | 22.34 | 23520 |
| 1738104000 | 22.36 | -0.16 | -0.71 | 22.36 | 22.36 | 22.36 | 1326 |
| 1738017600 | 22.52 | -0.13 | -0.57 | 22.61 | 22.61 | 22.52 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
