Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intact Financial Corporation | IFC.PR.F | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 1.14% | 20.49 | 06:31:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.49 | 20.49 | 20.49 | 20.49 | 20.26 |
IFC.PR.F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IFC.PR.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 20.49 | 0.23 | 1.14% | 20.49 | 20.49 | 20.49 | 300 |
| 03 May 2024 | 20.26 | 0.26 | 1.30% | 20.24 | 20.26 | 20.24 | 700 |
| 02 May 2024 | 20.00 | 0.18 | 0.91% | 19.98 | 20.00 | 19.90 | 4,715 |
| 01 May 2024 | 19.82 | 0.07 | 0.35% | 19.82 | 19.82 | 19.82 | 100 |
| 30 Apr 2024 | 19.75 | -0.02 | -0.10% | 19.75 | 19.84 | 19.74 | 3,300 |
| 27 Apr 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 0 |
| 26 Apr 2024 | 19.77 | -0.13 | -0.65% | 19.80 | 19.80 | 19.65 | 4,100 |
| 25 Apr 2024 | 19.90 | 0.01 | 0.05% | 19.98 | 19.98 | 19.85 | 5,300 |
| 24 Apr 2024 | 19.89 | -0.11 | -0.55% | 19.75 | 19.89 | 19.75 | 2,500 |
| 23 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 3,300 |
| 20 Apr 2024 | 20.00 | 0.10 | 0.50% | 19.93 | 20.00 | 19.93 | 2,700 |
| 19 Apr 2024 | 19.90 | 0.10 | 0.51% | 19.81 | 20.00 | 19.80 | 17,500 |
| 18 Apr 2024 | 19.80 | 0.19 | 0.97% | 19.87 | 20.00 | 19.80 | 1,900 |
| 17 Apr 2024 | 19.61 | -0.15 | -0.76% | 20.24 | 20.24 | 19.61 | 3,200 |
| 16 Apr 2024 | 19.76 | -0.25 | -1.25% | 19.96 | 19.96 | 19.76 | 5,900 |
| 13 Apr 2024 | 20.01 | -0.09 | -0.45% | 20.01 | 20.05 | 20.01 | 5,400 |
| 12 Apr 2024 | 20.10 | -0.01 | -0.05% | 20.20 | 20.20 | 20.05 | 9,560 |
| 11 Apr 2024 | 20.11 | -0.10 | -0.49% | 20.25 | 20.25 | 20.10 | 92,800 |
| 10 Apr 2024 | 20.21 | 0.02 | 0.10% | 20.15 | 20.21 | 20.15 | 1,600 |
| 09 Apr 2024 | 20.19 | -0.30 | -1.46% | 20.47 | 20.47 | 20.19 | 3,200 |
| 06 Apr 2024 | 20.49 | 0.09 | 0.44% | 20.45 | 20.49 | 20.40 | 1,800 |
| 05 Apr 2024 | 20.40 | -0.10 | -0.49% | 20.40 | 20.40 | 20.40 | 900 |
