We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1745530800 | 22.3 | 0.1 | 0.45 | 22.31 | 22.31 | 22.3 | 1100 |
| 1745444400 | 22.2 | 0.15 | 0.68 | 22.3 | 22.32 | 22.2 | 1818 |
| 1745358000 | 22.05 | -0.03 | -0.14 | 22.07 | 22.1 | 22.05 | 2400 |
| 1745271600 | 22.08 | -0.22 | -0.99 | 22.3 | 22.3 | 22.05 | 1800 |
| 1744926000 | 22.3 | 0 | 0.00 | 22.32 | 22.32 | 22.3 | 1972 |
| 1744839600 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1744753200 | 22.3 | 0.15 | 0.68 | 22.31 | 22.31 | 22.3 | 900 |
| 1744666800 | 22.15 | 0.13 | 0.59 | 22.16 | 22.16 | 22.15 | 760 |
| 1744407600 | 22.02 | 0.02 | 0.09 | 22.02 | 22.02 | 22.02 | 200 |
| 1744321200 | 22 | -0.55 | -2.44 | 22.1 | 22.1 | 22 | 7400 |
| 1744234800 | 22.55 | 0.1 | 0.45 | 22.35 | 22.55 | 22.14 | 3300 |
| 1744148400 | 22.45 | -0.05 | -0.22 | 22.57 | 22.58 | 22.45 | 1300 |
| 1744062000 | 22.5 | -0.1 | -0.44 | 22.5 | 22.5 | 22.5 | 300 |
| 1743802800 | 22.6 | -0.71 | -3.05 | 22.84 | 22.84 | 22.6 | 4928 |
| 1743716400 | 23.31 | 0.01 | 0.04 | 23.35 | 23.35 | 23.31 | 1800 |
| 1743630000 | 23.3 | -0.03 | -0.13 | 23.29 | 23.3 | 23.29 | 2900 |
| 1743543600 | 23.33 | -0.29 | -1.23 | 23.33 | 23.33 | 23.33 | 1615 |
| 1743457200 | 23.62 | 0.16 | 0.68 | 23.45 | 23.62 | 23.45 | 2796 |
| 1743198000 | 23.46 | 0.06 | 0.26 | 23.41 | 23.5 | 23.4 | 4005 |
| 1743111600 | 23.4 | -0.07 | -0.30 | 23.4 | 23.4 | 23.4 | 500 |
| 1743025200 | 23.47 | 0.07 | 0.30 | 23.47 | 23.47 | 23.47 | 738 |
| 1742938800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1742852400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1742593200 | 23.4 | -0.09 | -0.38 | 23.42 | 23.42 | 23.4 | 1490 |
| 1742506800 | 23.49 | 0.49 | 2.13 | 23.4 | 23.49 | 23.4 | 500 |
| 1742420400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1742334000 | 23 | -0.25 | -1.08 | 23.26 | 23.26 | 23 | 2700 |
| 1742247600 | 23.25 | -0.15 | -0.64 | 23.4 | 23.4 | 23.25 | 1200 |
| 1741988400 | 23.4 | -0.1 | -0.43 | 23.7 | 23.7 | 23.4 | 3600 |
| 1741902000 | 23.5 | 0.08 | 0.34 | 23.5 | 23.5 | 23.5 | 2000 |
| 1741815600 | 23.42 | -0.67 | -2.78 | 23.42 | 23.42 | 23.42 | 400 |
| 1741729200 | 24.09 | 0 | 0.00 | 24.09 | 24.09 | 24.09 | 0 |
| 1741642800 | 24.09 | 0 | 0.00 | 24.09 | 24.09 | 24.09 | 0 |
| 1741387200 | 24.09 | 0.5 | 2.12 | 23.27 | 24.1 | 23.27 | 1300 |
| 1741300800 | 23.59 | 0.32 | 1.38 | 23.49 | 23.59 | 23.49 | 2700 |
| 1741214400 | 23.27 | -0.5 | -2.10 | 23.27 | 23.27 | 23.27 | 200 |
| 1741128000 | 23.77 | 0 | 0.00 | 23.77 | 23.77 | 23.77 | 0 |
| 1741041600 | 23.77 | 0.02 | 0.08 | 23.78 | 23.78 | 23.77 | 2000 |
| 1740782400 | 23.75 | 0.27 | 1.15 | 23.71 | 23.8 | 23.66 | 3778 |
| 1740696000 | 23.48 | 0.3 | 1.29 | 23.47 | 23.48 | 23.47 | 1600 |
| 1740609600 | 23.18 | 0.22 | 0.96 | 22.98 | 23.18 | 22.98 | 836 |
| 1740523200 | 22.96 | 0.09 | 0.39 | 22.98 | 23 | 22.96 | 1402 |
| 1740436800 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1740177600 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1740091200 | 22.87 | 0.17 | 0.75 | 22.8 | 22.87 | 22.8 | 864 |
| 1740004800 | 22.7 | -0.06 | -0.26 | 22.7 | 22.7 | 22.7 | 500 |
| 1739918400 | 22.76 | -0.07 | -0.31 | 22.77 | 22.77 | 22.76 | 200 |
| 1739572800 | 22.83 | 0.03 | 0.13 | 22.52 | 22.83 | 22.52 | 5214 |
| 1739486400 | 22.8 | 0.09 | 0.40 | 22.85 | 22.85 | 22.8 | 2013 |
| 1739400000 | 22.71 | 0.01 | 0.04 | 22.71 | 22.71 | 22.71 | 137 |
| 1739313600 | 22.7 | -0.07 | -0.31 | 22.71 | 22.8 | 22.7 | 2000 |
| 1739227200 | 22.77 | 0 | 0.00 | 22.77 | 22.77 | 22.77 | 0 |
| 1738968000 | 22.77 | -0.04 | -0.18 | 22.88 | 22.88 | 22.77 | 440 |
| 1738881600 | 22.81 | 0.1 | 0.44 | 22.84 | 22.88 | 22.81 | 790 |
| 1738795200 | 22.71 | 0.05 | 0.22 | 22.71 | 22.78 | 22.71 | 1370 |
| 1738708800 | 22.66 | 0.07 | 0.31 | 22.66 | 22.66 | 22.66 | 106 |
| 1738622400 | 22.59 | -0.15 | -0.66 | 22.6 | 22.75 | 22.59 | 2625 |
| 1738363200 | 22.74 | 0.33 | 1.47 | 22.5 | 22.74 | 22.5 | 3862 |
| 1738276800 | 22.41 | -0.24 | -1.06 | 22.6 | 22.6 | 22.4 | 9500 |
| 1738190400 | 22.65 | -0.1 | -0.44 | 22.65 | 22.65 | 22.65 | 440 |
| 1738104000 | 22.75 | 0.02 | 0.09 | 22.8 | 22.8 | 22.75 | 16700 |
| 1738017600 | 22.73 | 0 | 0.00 | 22.73 | 22.73 | 22.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
