Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| IA Clarington Floating Rate Income Fund | IFRF | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.12% | 8.60 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.60 | 8.60 | 8.60 | 8.60 | 8.59 |
IFRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IFRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 8.60 | 0.01 | 0.12% | 8.60 | 8.60 | 8.60 | 793 |
| 02 May 2024 | 8.59 | 0.01 | 0.12% | 8.59 | 8.59 | 8.59 | 0 |
| 01 May 2024 | 8.58 | -0.06 | -0.69% | 8.58 | 8.58 | 8.58 | 0 |
| 30 Apr 2024 | 8.64 | 0.00 | 0.00% | 8.62 | 8.65 | 8.62 | 8,610 |
| 27 Apr 2024 | 8.64 | 0.00 | 0.00% | 8.64 | 8.64 | 8.64 | 0 |
| 26 Apr 2024 | 8.64 | 0.03 | 0.35% | 8.65 | 8.65 | 8.62 | 4,600 |
| 25 Apr 2024 | 8.61 | 0.00 | 0.00% | 8.59 | 8.61 | 8.59 | 101 |
| 24 Apr 2024 | 8.61 | -0.02 | -0.23% | 8.62 | 8.62 | 8.61 | 9,100 |
| 23 Apr 2024 | 8.63 | 0.01 | 0.12% | 8.64 | 8.64 | 8.63 | 2,200 |
| 20 Apr 2024 | 8.62 | 0.01 | 0.12% | 8.61 | 8.62 | 8.61 | 200 |
| 19 Apr 2024 | 8.61 | -0.02 | -0.23% | 8.63 | 8.63 | 8.60 | 7,186 |
| 18 Apr 2024 | 8.63 | 0.01 | 0.12% | 8.61 | 8.63 | 8.60 | 4,940 |
| 17 Apr 2024 | 8.62 | 0.01 | 0.12% | 8.60 | 8.63 | 8.60 | 10,100 |
| 16 Apr 2024 | 8.61 | -0.02 | -0.23% | 8.61 | 8.61 | 8.61 | 800 |
| 13 Apr 2024 | 8.63 | 0.01 | 0.12% | 8.63 | 8.63 | 8.63 | 0 |
| 12 Apr 2024 | 8.62 | -0.01 | -0.12% | 8.62 | 8.62 | 8.62 | 0 |
| 11 Apr 2024 | 8.63 | 0.00 | 0.00% | 8.63 | 8.63 | 8.63 | 0 |
| 10 Apr 2024 | 8.63 | 0.03 | 0.35% | 8.60 | 8.63 | 8.60 | 3,100 |
| 09 Apr 2024 | 8.60 | -0.02 | -0.23% | 8.60 | 8.60 | 8.60 | 4,300 |
| 06 Apr 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
| 05 Apr 2024 | 8.62 | 0.03 | 0.35% | 8.62 | 8.62 | 8.62 | 1,300 |
| 04 Apr 2024 | 8.59 | -0.02 | -0.23% | 8.59 | 8.62 | 8.57 | 4,900 |
