We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386800 | 10.45 | -0.04 | -0.38 | 10.45 | 10.45 | 10.45 | 1900 |
| 1727300400 | 10.49 | 0.01 | 0.10 | 10.49 | 10.49 | 10.49 | 9000 |
| 1727214000 | 10.48 | 0.09 | 0.87 | 10.39 | 10.48 | 10.39 | 11300 |
| 1727127600 | 10.39 | -0.08 | -0.76 | 10.4 | 10.4 | 10.39 | 2200 |
| 1726868400 | 10.47 | 0.06 | 0.58 | 10.39 | 10.47 | 10.39 | 77200 |
| 1726782000 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1726695600 | 10.41 | 0.05 | 0.48 | 10.41 | 10.41 | 10.41 | 3400 |
| 1726609200 | 10.36 | -0.03 | -0.29 | 10.36 | 10.36 | 10.36 | 300 |
| 1726522800 | 10.39 | 0.11 | 1.07 | 10.335 | 10.39 | 10.335 | 1000 |
| 1726263600 | 10.28 | -0.03 | -0.29 | 10.28 | 10.28 | 10.28 | 4000 |
| 1726177200 | 10.31 | -0.04 | -0.39 | 10.31 | 10.31 | 10.31 | 100 |
| 1726090800 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1726004400 | 10.35 | 0.07 | 0.68 | 10.35 | 10.35 | 10.35 | 100 |
| 1725918000 | 10.28 | -0.03 | -0.29 | 10.27 | 10.28 | 10.27 | 700 |
| 1725658800 | 10.31 | 0.01 | 0.10 | 10.31 | 10.31 | 10.31 | 500 |
| 1725572400 | 10.3 | -0.01 | -0.10 | 10.3 | 10.3 | 10.3 | 15200 |
| 1725486000 | 10.31 | 0.12 | 1.18 | 10.31 | 10.31 | 10.31 | 43800 |
| 1725399600 | 10.19 | 0.01 | 0.10 | 10.19 | 10.19 | 10.19 | 1900 |
| 1725054000 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1724967600 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1724881200 | 10.18 | 0 | 0.00 | 10.22 | 10.29 | 10.18 | 6900 |
| 1724794800 | 10.18 | -0.05 | -0.49 | 10.18 | 10.18 | 10.18 | 100 |
| 1724708400 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1724449200 | 10.23 | 0.03 | 0.29 | 10.23 | 10.23 | 10.23 | 300 |
| 1724362800 | 10.2 | -0.05 | -0.49 | 10.28 | 10.28 | 10.2 | 8400 |
| 1724276400 | 10.25 | 0.07 | 0.69 | 10.25 | 10.25 | 10.25 | 2100 |
| 1724190000 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 2000 |
| 1724103600 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 1500 |
| 1723844400 | 10.18 | -0.02 | -0.20 | 10.18 | 10.18 | 10.18 | 2400 |
| 1723758000 | 10.2 | -0.05 | -0.49 | 10.2 | 10.25 | 10 | 14400 |
| 1723671600 | 10.25 | 0.05 | 0.49 | 10.25 | 10.25 | 10.2 | 6500 |
| 1723585200 | 10.2 | -0.04 | -0.39 | 10.21 | 10.21 | 10.2 | 2300 |
| 1723498800 | 10.24 | 0.04 | 0.39 | 10.21 | 10.24 | 10.21 | 21600 |
| 1723239600 | 10.2 | -0.01 | -0.10 | 10.23 | 10.23 | 10.2 | 600 |
| 1723153200 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1723066800 | 10.21 | 0.04 | 0.39 | 10.16 | 10.21 | 10.16 | 200 |
| 1722980400 | 10.17 | 0.02 | 0.20 | 10.2 | 10.2 | 10.16 | 2000 |
| 1722634800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1722548400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1722462000 | 10.15 | 0.05 | 0.50 | 10.15 | 10.15 | 10.15 | 800 |
| 1722375600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1722289200 | 10.1 | 0 | 0.00 | 10.12 | 10.12 | 10.1 | 4000 |
| 1722030000 | 10.1 | -0.05 | -0.49 | 10.1 | 10.1 | 10.1 | 700 |
| 1721943600 | 10.15 | 0.05 | 0.50 | 10.15 | 10.15 | 10.15 | 200 |
| 1721857200 | 10.1 | -0.06 | -0.59 | 10.1 | 10.1 | 10.1 | 100 |
| 1721770800 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 2000 |
| 1721684400 | 10.16 | 0.04 | 0.40 | 10.16 | 10.16 | 10.16 | 400 |
| 1721425200 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1721338800 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1721252400 | 10.12 | -0.03 | -0.30 | 10.17 | 10.17 | 10.12 | 32500 |
| 1721166000 | 10.15 | 0.04 | 0.40 | 10.15 | 10.15 | 10.15 | 3300 |
| 1721079600 | 10.11 | -0.03 | -0.30 | 10.14 | 10.14 | 10.11 | 4100 |
| 1720820400 | 10.14 | 0.04 | 0.40 | 10.14 | 10.14 | 10.14 | 12000 |
| 1720734000 | 10.1 | 0 | 0.00 | 10.06 | 10.1 | 10.06 | 600 |
| 1720647600 | 10.1 | 0.06 | 0.60 | 10.1 | 10.1 | 10.1 | 4000 |
| 1720561200 | 10.04 | -0.04 | -0.40 | 10.04 | 10.04 | 10.04 | 2900 |
| 1720474800 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 24 |
| 1720215600 | 10.08 | -0.01 | -0.10 | 10.03 | 10.08 | 10.02 | 9100 |
| 1720129200 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1720042800 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1719956400 | 10.09 | 0.08 | 0.80 | 10.02 | 10.09 | 9.95 | 19368 |
| 1719610800 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1719524400 | 10.01 | -0.06 | -0.60 | 10.09 | 10.1 | 10.01 | 3300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
