Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
PIMCO Investment Grade Credit Fund Canada | IGCF | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.15 | 16.24 |
IGCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 16.24 | 0.00 | 0.00% | 16.24 | 16.24 | 16.24 | 0 |
28 May 2024 | 16.24 | 0.03 | 0.19% | 16.24 | 16.24 | 16.24 | 0 |
25 May 2024 | 16.21 | 0.05 | 0.31% | 16.22 | 16.22 | 16.21 | 300 |
24 May 2024 | 16.16 | -0.14 | -0.86% | 16.16 | 16.16 | 16.16 | 0 |
23 May 2024 | 16.30 | -0.05 | -0.31% | 16.30 | 16.30 | 16.30 | 0 |
22 May 2024 | 16.35 | 0.06 | 0.37% | 16.35 | 16.35 | 16.35 | 0 |
18 May 2024 | 16.29 | -0.02 | -0.12% | 16.29 | 16.29 | 16.29 | 0 |
17 May 2024 | 16.31 | -0.08 | -0.49% | 16.31 | 16.31 | 16.31 | 0 |
16 May 2024 | 16.39 | 0.12 | 0.74% | 16.39 | 16.39 | 16.39 | 0 |
15 May 2024 | 16.27 | 0.03 | 0.18% | 16.27 | 16.27 | 16.27 | 0 |
14 May 2024 | 16.24 | 0.08 | 0.50% | 16.20 | 16.24 | 16.20 | 151 |
11 May 2024 | 16.16 | -0.08 | -0.49% | 16.16 | 16.16 | 16.16 | 0 |
10 May 2024 | 16.24 | 0.03 | 0.19% | 16.24 | 16.24 | 16.24 | 0 |
09 May 2024 | 16.21 | -0.06 | -0.37% | 16.21 | 16.21 | 16.21 | 0 |
08 May 2024 | 16.27 | 0.07 | 0.43% | 16.27 | 16.27 | 16.27 | 0 |
07 May 2024 | 16.20 | 0.01 | 0.06% | 16.20 | 16.20 | 16.20 | 0 |
04 May 2024 | 16.19 | 0.13 | 0.81% | 16.15 | 16.19 | 16.15 | 1,600 |
03 May 2024 | 16.06 | -0.02 | -0.12% | 16.06 | 16.06 | 16.06 | 0 |
02 May 2024 | 16.08 | 0.15 | 0.94% | 16.08 | 16.08 | 16.08 | 0 |
01 May 2024 | 15.93 | -0.13 | -0.81% | 15.93 | 15.93 | 15.93 | 0 |
30 Apr 2024 | 16.06 | 0.05 | 0.31% | 16.06 | 16.06 | 16.06 | 0 |