We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 16.579999 | 0.11 | 0.67 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1740696000 | 16.469999 | -0.04 | -0.24 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1740609600 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 60 |
| 1740523200 | 16.51 | 0.14 | 0.86 | 16.51 | 16.51 | 16.51 | 60 |
| 1740436800 | 16.37 | 0.02 | 0.12 | 16.37 | 16.37 | 16.37 | 0 |
| 1740177600 | 16.35 | 0 | 0.00 | 16.14 | 16.35 | 16.14 | 300 |
| 1740091200 | 16.35 | 0.03 | 0.18 | 16.35 | 16.35 | 16.35 | 0 |
| 1740004800 | 16.32 | 0.07 | 0.43 | 16.32 | 16.32 | 16.32 | 0 |
| 1739918400 | 16.25 | -0.11 | -0.67 | 16.25 | 16.25 | 16.25 | 0 |
| 1739572800 | 16.36 | 0.04 | 0.25 | 16.36 | 16.36 | 16.36 | 0 |
| 1739486400 | 16.32 | 0.2 | 1.24 | 16.32 | 16.32 | 16.32 | 0 |
| 1739400000 | 16.12 | -0.13 | -0.80 | 16.12 | 16.12 | 16.12 | 0 |
| 1739313600 | 16.25 | -0.05 | -0.31 | 16.25 | 16.25 | 16.25 | 0 |
| 1739227200 | 16.3 | 0.02 | 0.12 | 16.3 | 16.3 | 16.3 | 0 |
| 1738968000 | 16.28 | -0.08 | -0.49 | 16.28 | 16.28 | 16.28 | 0 |
| 1738881600 | 16.36 | -0.02 | -0.12 | 16.18 | 16.36 | 16.18 | 766 |
| 1738795200 | 16.379999 | 0.12 | 0.74 | 16.35 | 16.379999 | 16.34 | 2200 |
| 1738708800 | 16.26 | -0.02 | -0.12 | 16.26 | 16.26 | 16.26 | 0 |
| 1738622400 | 16.28 | 0.04 | 0.25 | 16.28 | 16.28 | 16.28 | 0 |
| 1738363200 | 16.239999 | 0.01 | 0.06 | 16.28 | 16.28 | 16.239999 | 2000 |
| 1738276800 | 16.23 | -0.03 | -0.18 | 16.23 | 16.23 | 16.23 | 2700 |
| 1738190400 | 16.26 | 0.05 | 0.31 | 16.26 | 16.26 | 16.26 | 0 |
| 1738104000 | 16.21 | -0.08 | -0.49 | 16.21 | 16.21 | 16.21 | 0 |
| 1738017600 | 16.29 | 0.14 | 0.87 | 16.29 | 16.29 | 16.29 | 0 |
| 1737758400 | 16.149999 | -0.01 | -0.06 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1737672000 | 16.16 | -0.02 | -0.12 | 16.16 | 16.16 | 16.16 | 0 |
| 1737585600 | 16.18 | -0.03 | -0.19 | 16.18 | 16.18 | 16.18 | 0 |
| 1737499200 | 16.21 | 0.03 | 0.19 | 16.21 | 16.21 | 16.21 | 0 |
| 1737412800 | 16.18 | 0.03 | 0.19 | 16.18 | 16.18 | 16.18 | 3 |
| 1737153600 | 16.149999 | 0.01 | 0.06 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1737067200 | 16.14 | -0.02 | -0.12 | 16.129999 | 16.14 | 16.129999 | 100 |
| 1736980800 | 16.16 | 0.18 | 1.13 | 16.16 | 16.16 | 16.16 | 0 |
| 1736894400 | 15.98 | 0.01 | 0.06 | 15.98 | 15.98 | 15.98 | 0 |
| 1736808000 | 15.97 | 0.06 | 0.38 | 15.97 | 15.97 | 15.97 | 0 |
| 1736548800 | 15.91 | -0.2 | -1.24 | 15.91 | 15.91 | 15.91 | 0 |
| 1736462400 | 16.11 | 0.03 | 0.19 | 16.11 | 16.11 | 16.11 | 0 |
| 1736376000 | 16.079999 | 0.02 | 0.12 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1736289600 | 16.059999 | -0.06 | -0.37 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1736203200 | 16.12 | -0.04 | -0.25 | 16.12 | 16.12 | 16.12 | 3 |
| 1735944000 | 16.16 | -0.04 | -0.25 | 16.16 | 16.16 | 16.16 | 0 |
| 1735857600 | 16.2 | 0.03 | 0.19 | 16.2 | 16.2 | 16.2 | 0 |
| 1735684800 | 16.17 | -0.08 | -0.49 | 16.12 | 16.17 | 16.12 | 500 |
| 1735598400 | 16.25 | -0.02 | -0.12 | 16.2 | 16.25 | 16.2 | 11700 |
| 1735339200 | 16.27 | -0.01 | -0.06 | 16.27 | 16.27 | 16.27 | 0 |
| 1735080000 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1734993600 | 16.28 | -0.11 | -0.67 | 16.28 | 16.28 | 16.28 | 0 |
| 1734734400 | 16.39 | 0.04 | 0.24 | 16.39 | 16.39 | 16.39 | 0 |
| 1734648000 | 16.35 | 0.07 | 0.43 | 16.39 | 16.39 | 16.35 | 1000 |
| 1734561600 | 16.28 | -0.24 | -1.45 | 16.28 | 16.28 | 16.28 | 0 |
| 1734475200 | 16.52 | 0 | 0.00 | 16.52 | 16.52 | 16.52 | 0 |
| 1734388800 | 16.52 | 0.01 | 0.06 | 16.52 | 16.52 | 16.52 | 0 |
| 1734129600 | 16.51 | -0.09 | -0.54 | 16.51 | 16.51 | 16.51 | 0 |
| 1734043200 | 16.6 | -0.05 | -0.30 | 16.6 | 16.6 | 16.6 | 0 |
| 1733956800 | 16.649999 | -0.05 | -0.30 | 16.64 | 16.649999 | 16.629999 | 6200 |
| 1733870400 | 16.7 | -0.02 | -0.12 | 16.7 | 16.7 | 16.7 | 0 |
| 1733784000 | 16.719999 | -0.06 | -0.36 | 16.87 | 16.87 | 16.719999 | 625 |
| 1733524800 | 16.78 | 0.1 | 0.60 | 16.78 | 16.78 | 16.78 | 0 |
| 1733438400 | 16.68 | -0.03 | -0.18 | 16.68 | 16.68 | 16.68 | 49 |
| 1733352000 | 16.71 | 0.08 | 0.48 | 16.71 | 16.71 | 16.71 | 0 |
| 1733265600 | 16.629999 | -0.03 | -0.18 | 16.629999 | 16.629999 | 16.629999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
