We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719524400 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1719438000 | 20.3 | -0.07 | -0.34 | 20.3 | 20.3 | 20.3 | 0 |
| 1719351600 | 20.37 | -0.13 | -0.63 | 20.37 | 20.37 | 20.37 | 0 |
| 1719265200 | 20.5 | 0.11 | 0.54 | 20.5 | 20.5 | 20.5 | 0 |
| 1719006000 | 20.39 | -0.11 | -0.54 | 20.39 | 20.39 | 20.39 | 0 |
| 1718919600 | 20.5 | -0.05 | -0.24 | 20.5 | 20.5 | 20.5 | 0 |
| 1718833200 | 20.55 | -0.01 | -0.05 | 20.55 | 20.55 | 20.55 | 0 |
| 1718746800 | 20.56 | 0.09 | 0.44 | 20.56 | 20.56 | 20.56 | 0 |
| 1718660400 | 20.47 | -0.09 | -0.44 | 20.47 | 20.47 | 20.47 | 0 |
| 1718401200 | 20.56 | -0.34 | -1.63 | 20.56 | 20.56 | 20.56 | 0 |
| 1718314800 | 20.9 | -0.2 | -0.95 | 20.9 | 20.9 | 20.9 | 0 |
| 1718228400 | 21.1 | 0.31 | 1.49 | 21.1 | 21.1 | 21.1 | 0 |
| 1718142000 | 20.79 | -0.18 | -0.86 | 20.79 | 20.79 | 20.79 | 0 |
| 1718055600 | 20.97 | 0.13 | 0.62 | 20.97 | 20.97 | 20.97 | 0 |
| 1717796400 | 20.84 | -0.14 | -0.67 | 20.84 | 20.84 | 20.84 | 0 |
| 1717710000 | 20.98 | -0.18 | -0.85 | 20.98 | 20.98 | 20.98 | 0 |
| 1717623600 | 21.16 | 0.3 | 1.44 | 21.16 | 21.16 | 21.16 | 0 |
| 1717537200 | 20.86 | -0.14 | -0.67 | 20.86 | 20.86 | 20.86 | 0 |
| 1717450800 | 21 | -0.08 | -0.38 | 21 | 21 | 21 | 0 |
| 1717191600 | 21.08 | 0.06 | 0.29 | 21.08 | 21.08 | 21.08 | 0 |
| 1717105200 | 21.02 | 0.15 | 0.72 | 21.02 | 21.02 | 21.02 | 0 |
| 1717018800 | 20.87 | -0.26 | -1.23 | 20.87 | 20.87 | 20.87 | 0 |
| 1716932400 | 21.13 | -0.03 | -0.14 | 21.13 | 21.13 | 21.13 | 0 |
| 1716846000 | 21.16 | 0.03 | 0.14 | 21.16 | 21.16 | 21.16 | 0 |
| 1716586800 | 21.13 | 0.29 | 1.39 | 21.13 | 21.13 | 21.13 | 0 |
| 1716500400 | 20.84 | -0.1 | -0.48 | 20.84 | 20.84 | 20.84 | 0 |
| 1716414000 | 20.94 | 0.16 | 0.77 | 20.94 | 20.94 | 20.94 | 0 |
| 1716327600 | 20.78 | 0.15 | 0.73 | 20.78 | 20.78 | 20.78 | 0 |
| 1715982000 | 20.63 | -0.06 | -0.29 | 20.63 | 20.63 | 20.63 | 0 |
| 1715895600 | 20.69 | -0.22 | -1.05 | 20.69 | 20.69 | 20.69 | 0 |
| 1715809200 | 20.91 | 0.22 | 1.06 | 20.91 | 20.91 | 20.91 | 0 |
| 1715722800 | 20.69 | 0.09 | 0.44 | 20.69 | 20.69 | 20.69 | 0 |
| 1715636400 | 20.6 | -0.06 | -0.29 | 20.6 | 20.6 | 20.6 | 0 |
| 1715377200 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1715290800 | 20.66 | 0.25 | 1.22 | 20.66 | 20.66 | 20.66 | 0 |
| 1715204400 | 20.41 | 0.06 | 0.29 | 20.41 | 20.41 | 20.41 | 0 |
| 1715118000 | 20.35 | 0.22 | 1.09 | 20.35 | 20.35 | 20.35 | 0 |
| 1715031600 | 20.13 | 0.2 | 1.00 | 20.13 | 20.13 | 20.13 | 0 |
| 1714772400 | 19.93 | 0.26 | 1.32 | 19.93 | 19.93 | 19.93 | 0 |
| 1714686000 | 19.67 | 0.01 | 0.05 | 19.67 | 19.67 | 19.67 | 0 |
| 1714599600 | 19.66 | -0.03 | -0.15 | 19.66 | 19.66 | 19.66 | 0 |
| 1714513200 | 19.69 | -0.22 | -1.10 | 19.69 | 19.69 | 19.69 | 0 |
| 1714426800 | 19.91 | 0.32 | 1.63 | 19.91 | 19.91 | 19.91 | 0 |
| 1714167600 | 19.59 | 0 | 0.00 | 19.59 | 19.59 | 19.59 | 0 |
| 1714081200 | 19.59 | -0.02 | -0.10 | 19.59 | 19.59 | 19.59 | 0 |
| 1713994800 | 19.61 | 0.06 | 0.31 | 19.61 | 19.61 | 19.61 | 0 |
| 1713908400 | 19.55 | 0.17 | 0.88 | 19.55 | 19.55 | 19.55 | 0 |
| 1713822000 | 19.38 | 0.14 | 0.73 | 19.38 | 19.38 | 19.38 | 0 |
| 1713562800 | 19.24 | -0.09 | -0.47 | 19.24 | 19.24 | 19.24 | 0 |
| 1713476400 | 19.33 | 0.08 | 0.42 | 19.33 | 19.33 | 19.33 | 0 |
| 1713390000 | 19.25 | 0.04 | 0.21 | 19.25 | 19.25 | 19.25 | 0 |
| 1713303600 | 19.21 | -0.18 | -0.93 | 19.21 | 19.21 | 19.21 | 0 |
| 1713217200 | 19.39 | -0.14 | -0.72 | 19.39 | 19.39 | 19.39 | 0 |
| 1712958000 | 19.53 | -0.35 | -1.76 | 19.53 | 19.53 | 19.53 | 0 |
| 1712871600 | 19.88 | 0.13 | 0.66 | 19.88 | 19.88 | 19.88 | 0 |
| 1712785200 | 19.75 | -0.21 | -1.05 | 19.75 | 19.75 | 19.75 | 0 |
| 1712698800 | 19.96 | 0.01 | 0.05 | 19.96 | 19.96 | 19.96 | 0 |
| 1712612400 | 19.95 | 0.13 | 0.66 | 19.95 | 19.95 | 19.95 | 0 |
| 1712353200 | 19.82 | 0.07 | 0.35 | 19.82 | 19.82 | 19.82 | 0 |
| 1712266800 | 19.75 | -0.17 | -0.85 | 19.75 | 19.75 | 19.75 | 0 |
| 1712180400 | 19.92 | 0.11 | 0.56 | 19.92 | 19.92 | 19.92 | 0 |
| 1712094000 | 19.81 | -0.27 | -1.34 | 19.81 | 19.81 | 19.81 | 0 |
| 1712007600 | 20.08 | -0.03 | -0.15 | 20.08 | 20.08 | 20.08 | 0 |
| 1711662000 | 20.11 | -0.01 | -0.05 | 20.11 | 20.11 | 20.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
