Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intelgenx Technologies Corp | IGX | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -4.00% | 0.24 | 06:14:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.26 | 0.24 | 0.26 | 0.24 | 0.25 |
IGX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.26 | 0.185 | 0.2160198 | 16,352 | 0.025 | 11.63% |
| 1 Month | 0.25 | 0.26 | 0.185 | 0.2267946 | 15,932 | -0.01 | -4.00% |
| 3 Months | 0.215 | 0.26 | 0.17 | 0.2230491 | 16,547 | 0.025 | 11.63% |
| 6 Months | 0.155 | 0.26 | 0.15 | 0.2103016 | 16,250 | 0.085 | 54.84% |
| 1 Year | 0.20 | 0.30 | 0.135 | 0.2078192 | 17,003 | 0.04 | 20.00% |
| 3 Years | 0.58 | 0.79 | 0.135 | 0.3484557 | 30,189 | -0.34 | -58.62% |
| 5 Years | 0.58 | 0.79 | 0.135 | 0.3484557 | 30,189 | -0.34 | -58.62% |
IGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 02 May 2024 | 0.25 | 0.025 | 11.11% | 0.24 | 0.25 | 0.24 | 14,008 |
| 01 May 2024 | 0.225 | 0.02 | 9.76% | 0.21 | 0.24 | 0.21 | 19,370 |
| 30 Apr 2024 | 0.205 | 0.02 | 10.81% | 0.22 | 0.23 | 0.205 | 29,643 |
| 27 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| 26 Apr 2024 | 0.185 | -0.015 | -7.50% | 0.215 | 0.22 | 0.185 | 13,005 |
| 25 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.21 | 0.21 | 0.20 | 33,927 |
| 24 Apr 2024 | 0.20 | -0.05 | -20.00% | 0.22 | 0.22 | 0.20 | 33,657 |
| 23 Apr 2024 | 0.25 | 0.005 | 2.04% | 0.25 | 0.25 | 0.25 | 500 |
| 20 Apr 2024 | 0.245 | 0.02 | 8.89% | 0.245 | 0.245 | 0.245 | 14,000 |
| 19 Apr 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.225 | 0.225 | 5,050 |
| 18 Apr 2024 | 0.22 | -0.025 | -10.20% | 0.23 | 0.23 | 0.22 | 23,956 |
| 17 Apr 2024 | 0.245 | 0.01 | 4.26% | 0.245 | 0.245 | 0.245 | 2,642 |
| 16 Apr 2024 | 0.235 | 0.005 | 2.17% | 0.235 | 0.235 | 0.235 | 3,500 |
| 13 Apr 2024 | 0.23 | -0.015 | -6.12% | 0.24 | 0.245 | 0.23 | 8,463 |
| 12 Apr 2024 | 0.245 | 0.00 | 0.00% | 0.25 | 0.25 | 0.245 | 44,000 |
| 11 Apr 2024 | 0.245 | 0.015 | 6.52% | 0.245 | 0.245 | 0.245 | 3,901 |
| 10 Apr 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.23 | 0.23 | 2,000 |
| 09 Apr 2024 | 0.24 | 0.01 | 4.35% | 0.245 | 0.245 | 0.23 | 13,003 |
| 06 Apr 2024 | 0.23 | -0.03 | -11.54% | 0.26 | 0.26 | 0.23 | 5,342 |
| 05 Apr 2024 | 0.26 | 0.01 | 4.00% | 0.25 | 0.26 | 0.25 | 42,942 |
| 04 Apr 2024 | 0.25 | 0.015 | 6.38% | 0.225 | 0.25 | 0.225 | 23,900 |
