Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco S&P Intl Developed Dividend Aristocrats ESG Index ETF | IIAE.F | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.00 |
IIAE.F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IIAE.F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 24.00 | 0.19 | 0.80% | 24.00 | 24.00 | 24.00 | 0 |
10 May 2024 | 23.81 | 0.20 | 0.85% | 23.81 | 23.81 | 23.81 | 0 |
09 May 2024 | 23.61 | 0.12 | 0.51% | 23.61 | 23.61 | 23.61 | 0 |
08 May 2024 | 23.49 | 0.10 | 0.43% | 23.49 | 23.49 | 23.49 | 0 |
07 May 2024 | 23.39 | 0.20 | 0.86% | 23.39 | 23.39 | 23.39 | 0 |
04 May 2024 | 23.19 | 0.16 | 0.69% | 23.19 | 23.19 | 23.19 | 0 |
03 May 2024 | 23.03 | 0.04 | 0.17% | 23.03 | 23.03 | 23.03 | 0 |
02 May 2024 | 22.99 | 0.09 | 0.39% | 22.99 | 22.99 | 22.99 | 0 |
01 May 2024 | 22.90 | -0.23 | -0.99% | 22.93 | 22.93 | 22.90 | 1,000 |
30 Apr 2024 | 23.13 | 0.02 | 0.09% | 23.13 | 23.13 | 23.13 | 0 |
27 Apr 2024 | 23.11 | 0.20 | 0.87% | 23.02 | 23.11 | 23.02 | 1,000 |
26 Apr 2024 | 22.91 | -0.15 | -0.65% | 22.64 | 22.91 | 22.64 | 1,000 |
25 Apr 2024 | 23.06 | -0.15 | -0.65% | 23.06 | 23.06 | 23.06 | 0 |
24 Apr 2024 | 23.21 | 0.16 | 0.69% | 23.21 | 23.21 | 23.21 | 0 |
23 Apr 2024 | 23.05 | 0.28 | 1.23% | 23.05 | 23.05 | 23.05 | 0 |
20 Apr 2024 | 22.77 | 0.14 | 0.62% | 22.77 | 22.77 | 22.77 | 0 |
19 Apr 2024 | 22.63 | 0.08 | 0.35% | 22.49 | 22.63 | 22.49 | 202 |
18 Apr 2024 | 22.55 | -0.14 | -0.62% | 22.55 | 22.55 | 22.55 | 0 |
17 Apr 2024 | 22.69 | -0.22 | -0.96% | 22.84 | 22.84 | 22.69 | 1,400 |
16 Apr 2024 | 22.91 | -0.01 | -0.04% | 22.91 | 22.91 | 22.91 | 0 |