Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&P Intl Developed Dividend Aristocrats ESG Index ETF | IIAE | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.13% | 23.57 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.57 | 23.60 |
IIAE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IIAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 23.57 | -0.03 | -0.13% | 23.57 | 23.57 | 23.57 | 0 |
| 11 May 2024 | 23.60 | 0.16 | 0.68% | 23.60 | 23.60 | 23.60 | 0 |
| 10 May 2024 | 23.44 | 0.16 | 0.69% | 23.44 | 23.44 | 23.44 | 0 |
| 09 May 2024 | 23.28 | 0.09 | 0.39% | 23.28 | 23.28 | 23.28 | 0 |
| 08 May 2024 | 23.19 | 0.08 | 0.35% | 23.19 | 23.19 | 23.19 | 0 |
| 07 May 2024 | 23.11 | 0.20 | 0.87% | 23.11 | 23.11 | 23.11 | 0 |
| 04 May 2024 | 22.91 | 0.23 | 1.01% | 22.91 | 22.91 | 22.91 | 17 |
| 03 May 2024 | 22.68 | 0.08 | 0.35% | 22.75 | 23.00 | 22.68 | 250 |
| 02 May 2024 | 22.60 | -0.03 | -0.13% | 22.60 | 22.60 | 22.60 | 0 |
| 01 May 2024 | 22.63 | -0.09 | -0.40% | 22.75 | 22.75 | 22.63 | 100 |
| 30 Apr 2024 | 22.72 | 0.07 | 0.31% | 22.72 | 22.72 | 22.72 | 0 |
| 27 Apr 2024 | 22.65 | 0.17 | 0.76% | 22.65 | 22.65 | 22.65 | 0 |
| 26 Apr 2024 | 22.48 | -0.17 | -0.75% | 22.48 | 22.48 | 22.48 | 0 |
| 25 Apr 2024 | 22.65 | -0.13 | -0.57% | 22.65 | 22.65 | 22.65 | 100 |
| 24 Apr 2024 | 22.78 | 0.15 | 0.66% | 22.70 | 22.78 | 22.70 | 300 |
| 23 Apr 2024 | 22.63 | 0.19 | 0.85% | 22.63 | 22.63 | 22.63 | 0 |
| 20 Apr 2024 | 22.44 | 0.15 | 0.67% | 22.44 | 22.44 | 22.44 | 0 |
| 19 Apr 2024 | 22.29 | 0.01 | 0.04% | 22.29 | 22.29 | 22.29 | 0 |
| 18 Apr 2024 | 22.28 | -0.11 | -0.49% | 22.28 | 22.28 | 22.28 | 0 |
| 17 Apr 2024 | 22.39 | -0.14 | -0.62% | 22.39 | 22.39 | 22.39 | 1 |
| 16 Apr 2024 | 22.53 | -0.04 | -0.18% | 22.53 | 22.53 | 22.53 | 0 |
