Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco International Developed Dynamic Multifactor Index ETF | IIMF.F | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.51 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.51 |
IIMF.F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IIMF.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 22.51 | 0.01 | 0.04% | 22.51 | 22.51 | 22.51 | 0 |
| 08 May 2024 | 22.50 | 0.06 | 0.27% | 22.56 | 22.56 | 22.50 | 700 |
| 07 May 2024 | 22.44 | 0.18 | 0.81% | 22.44 | 22.44 | 22.44 | 0 |
| 04 May 2024 | 22.26 | 0.11 | 0.50% | 22.30 | 22.30 | 22.25 | 3,100 |
| 03 May 2024 | 22.15 | -0.03 | -0.14% | 22.15 | 22.23 | 22.15 | 8,900 |
| 02 May 2024 | 22.18 | 0.02 | 0.09% | 22.08 | 22.18 | 22.08 | 2,000 |
| 01 May 2024 | 22.16 | -0.12 | -0.54% | 22.20 | 22.25 | 22.09 | 1,000 |
| 30 Apr 2024 | 22.28 | 0.08 | 0.36% | 22.30 | 22.30 | 22.28 | 2,000 |
| 27 Apr 2024 | 22.20 | 0.33 | 1.51% | 22.19 | 22.24 | 22.19 | 3,600 |
| 26 Apr 2024 | 21.87 | -0.13 | -0.59% | 21.86 | 21.87 | 21.86 | 2,000 |
| 25 Apr 2024 | 22.00 | -0.10 | -0.45% | 22.00 | 22.00 | 22.00 | 0 |
| 24 Apr 2024 | 22.10 | 0.11 | 0.50% | 22.10 | 22.10 | 22.10 | 0 |
| 23 Apr 2024 | 21.99 | 0.26 | 1.20% | 21.99 | 21.99 | 21.99 | 0 |
| 20 Apr 2024 | 21.73 | 0.02 | 0.09% | 21.73 | 21.73 | 21.73 | 50 |
| 19 Apr 2024 | 21.71 | 0.12 | 0.56% | 21.77 | 21.78 | 21.71 | 1,000 |
| 18 Apr 2024 | 21.59 | -0.07 | -0.32% | 21.46 | 21.59 | 21.46 | 500 |
| 17 Apr 2024 | 21.66 | -0.44 | -1.99% | 21.66 | 21.66 | 21.66 | 0 |
| 16 Apr 2024 | 22.10 | 0.15 | 0.68% | 22.18 | 22.18 | 22.10 | 1,200 |
| 13 Apr 2024 | 21.95 | -0.19 | -0.86% | 21.95 | 21.95 | 21.95 | 200 |
| 12 Apr 2024 | 22.14 | 0.13 | 0.59% | 22.14 | 22.14 | 22.14 | 0 |
| 11 Apr 2024 | 22.01 | -0.14 | -0.63% | 22.01 | 22.01 | 22.01 | 0 |
| 10 Apr 2024 | 22.15 | -0.04 | -0.18% | 22.15 | 22.15 | 22.15 | 0 |
