Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco International Developed Dynamic Multifactor Index ETF | IIMF | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.92 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.92 | 21.92 |
IIMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IIMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 21.92 | 0.00 | 0.00% | 21.92 | 21.92 | 21.92 | 0 |
| 10 May 2024 | 21.92 | 0.06 | 0.27% | 21.92 | 21.92 | 21.92 | 0 |
| 09 May 2024 | 21.86 | -0.15 | -0.68% | 21.90 | 21.90 | 21.85 | 2,480 |
| 08 May 2024 | 22.01 | 0.19 | 0.87% | 21.90 | 22.01 | 21.90 | 3,600 |
| 07 May 2024 | 21.82 | 0.11 | 0.51% | 21.82 | 21.82 | 21.82 | 0 |
| 04 May 2024 | 21.71 | 0.21 | 0.98% | 21.63 | 21.71 | 21.63 | 700 |
| 03 May 2024 | 21.50 | 0.12 | 0.56% | 21.51 | 21.51 | 21.50 | 700 |
| 02 May 2024 | 21.38 | -0.03 | -0.14% | 21.20 | 21.45 | 21.20 | 5,100 |
| 01 May 2024 | 21.41 | -0.04 | -0.19% | 21.50 | 21.50 | 21.41 | 7,200 |
| 30 Apr 2024 | 21.45 | 0.21 | 0.99% | 21.42 | 21.45 | 21.42 | 1,680 |
| 27 Apr 2024 | 21.24 | 0.17 | 0.81% | 21.20 | 21.25 | 21.20 | 1,300 |
| 26 Apr 2024 | 21.07 | -0.21 | -0.99% | 21.07 | 21.07 | 21.07 | 0 |
| 25 Apr 2024 | 21.28 | -0.07 | -0.33% | 21.26 | 21.28 | 21.25 | 3,645 |
| 24 Apr 2024 | 21.35 | 0.13 | 0.61% | 21.35 | 21.35 | 21.35 | 100 |
| 23 Apr 2024 | 21.22 | 0.21 | 1.00% | 21.22 | 21.22 | 21.22 | 0 |
| 20 Apr 2024 | 21.01 | -0.06 | -0.28% | 21.05 | 21.05 | 21.01 | 1,175 |
| 19 Apr 2024 | 21.07 | 0.08 | 0.38% | 21.07 | 21.07 | 21.07 | 0 |
| 18 Apr 2024 | 20.99 | -0.12 | -0.57% | 21.05 | 21.05 | 20.99 | 1,800 |
| 17 Apr 2024 | 21.11 | -0.37 | -1.72% | 21.20 | 21.20 | 21.05 | 8,745 |
| 16 Apr 2024 | 21.48 | 0.13 | 0.61% | 21.48 | 21.48 | 21.48 | 1,375 |
| 13 Apr 2024 | 21.35 | -0.23 | -1.07% | 21.50 | 21.50 | 21.30 | 8,647 |
