We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 21.82 | 0.11 | 0.51 | 21.82 | 21.82 | 21.82 | 0 |
| 1737672000 | 21.71 | 0.05 | 0.23 | 21.645 | 21.71 | 21.64 | 1862 |
| 1737585600 | 21.66 | 0.17 | 0.79 | 21.64 | 21.66 | 21.64 | 335 |
| 1737499200 | 21.49 | 0.22 | 1.03 | 21.42 | 21.49 | 21.41 | 950 |
| 1737412800 | 21.27 | -0.01 | -0.05 | 21.27 | 21.27 | 21.27 | 200 |
| 1737153600 | 21.28 | 0.2 | 0.95 | 21.28 | 21.28 | 21.28 | 44 |
| 1737067200 | 21.08 | 0.05 | 0.24 | 21.17 | 21.17 | 21.08 | 1000 |
| 1736980800 | 21.03 | 0.24 | 1.15 | 21 | 21.03 | 21 | 100 |
| 1736894400 | 20.79 | 0.03 | 0.14 | 20.79 | 20.79 | 20.79 | 0 |
| 1736808000 | 20.76 | -0.24 | -1.14 | 20.76 | 20.76 | 20.76 | 0 |
| 1736548800 | 21 | -0.22 | -1.04 | 21 | 21 | 21 | 2658 |
| 1736462400 | 21.22 | 0.03 | 0.14 | 21.39 | 21.4 | 21.22 | 200 |
| 1736376000 | 21.19 | 0.1 | 0.47 | 21.19 | 21.19 | 21.19 | 0 |
| 1736289600 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1736203200 | 21.09 | 0.02 | 0.09 | 21.09 | 21.09 | 21.06 | 2200 |
| 1735944000 | 21.07 | 0.3 | 1.44 | 21.07 | 21.07 | 21.07 | 0 |
| 1735857600 | 20.77 | -0.13 | -0.62 | 21.02 | 21.02 | 20.77 | 720 |
| 1735684800 | 20.9 | -0.07 | -0.33 | 21.02 | 21.02 | 20.9 | 400 |
| 1735598400 | 20.97 | -0.48 | -2.24 | 20.93 | 20.97 | 20.93 | 150 |
| 1735339200 | 21.45 | 0.13 | 0.61 | 21.45 | 21.45 | 21.45 | 0 |
| 1735080000 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
| 1734993600 | 21.32 | 0.07 | 0.33 | 21.32 | 21.32 | 21.32 | 0 |
| 1734734400 | 21.25 | -0.16 | -0.75 | 21.25 | 21.25 | 21.25 | 56 |
| 1734648000 | 21.41 | -0.14 | -0.65 | 21.41 | 21.41 | 21.41 | 0 |
| 1734561600 | 21.55 | -0.28 | -1.28 | 21.6 | 21.6 | 21.55 | 300 |
| 1734475200 | 21.83 | 0.06 | 0.28 | 21.83 | 21.83 | 21.83 | 0 |
| 1734388800 | 21.77 | -0.01 | -0.05 | 21.87 | 21.87 | 21.77 | 2260 |
| 1734129600 | 21.78 | -0.06 | -0.27 | 21.78 | 21.78 | 21.78 | 34 |
| 1734043200 | 21.84 | -0.09 | -0.41 | 21.84 | 21.84 | 21.84 | 16 |
| 1733956800 | 21.93 | 0.22 | 1.01 | 21.79 | 21.93 | 21.79 | 100 |
| 1733870400 | 21.71 | -0.23 | -1.05 | 21.81 | 21.81 | 21.28 | 5861 |
| 1733784000 | 21.94 | 0.01 | 0.05 | 21.94 | 21.94 | 21.94 | 0 |
| 1733524800 | 21.93 | 0.11 | 0.50 | 21.93 | 21.93 | 21.93 | 0 |
| 1733438400 | 21.82 | 0.05 | 0.23 | 21.87 | 21.87 | 21.82 | 100 |
| 1733352000 | 21.77 | 0.01 | 0.05 | 21.71 | 21.77 | 21.7 | 200 |
| 1733265600 | 21.76 | 0.14 | 0.65 | 21.76 | 21.76 | 21.76 | 200 |
| 1733179200 | 21.62 | 0.06 | 0.28 | 21.69 | 21.69 | 21.62 | 197 |
| 1732920000 | 21.56 | 0.26 | 1.22 | 21.56 | 21.56 | 21.56 | 0 |
| 1732833600 | 21.3 | -0.04 | -0.19 | 21.3 | 21.3 | 21.3 | 0 |
| 1732747200 | 21.34 | 0.09 | 0.42 | 21.25 | 21.34 | 21.25 | 3100 |
| 1732660800 | 21.25 | 0.08 | 0.38 | 21.25 | 21.25 | 21.25 | 0 |
| 1732574400 | 21.17 | 0.11 | 0.52 | 21.17 | 21.17 | 21.17 | 0 |
| 1732315200 | 21.06 | 0.06 | 0.29 | 21.13 | 21.13 | 21.06 | 375 |
| 1732228800 | 21 | 0.15 | 0.72 | 21.01 | 21.01 | 21 | 1750 |
| 1732142400 | 20.85 | -0.05 | -0.24 | 20.8 | 20.85 | 20.8 | 200 |
| 1732056000 | 20.9 | -0.1 | -0.48 | 20.9 | 20.9 | 20.9 | 0 |
| 1731969600 | 21 | 0.07 | 0.33 | 21.02 | 21.02 | 21 | 500 |
| 1731710400 | 20.93 | -0.04 | -0.19 | 20.93 | 20.93 | 20.93 | 0 |
| 1731624000 | 20.97 | 0.16 | 0.77 | 20.93 | 20.97 | 20.93 | 100 |
| 1731537600 | 20.81 | -0.06 | -0.29 | 20.67 | 20.85 | 20.67 | 1430 |
| 1731451200 | 20.87 | -0.44 | -2.06 | 20.89 | 20.96 | 20.74 | 3200 |
| 1731364800 | 21.31 | -0.03 | -0.14 | 21.39 | 21.39 | 21.31 | 100 |
| 1731105600 | 21.34 | -0.1 | -0.47 | 21.34 | 21.34 | 21.34 | 100 |
| 1731019200 | 21.44 | 0.24 | 1.13 | 21.25 | 21.5 | 21.25 | 2700 |
| 1730932800 | 21.2 | -0.09 | -0.42 | 21.08 | 21.2 | 21.08 | 100 |
| 1730846400 | 21.29 | 0.1 | 0.47 | 21.29 | 21.29 | 21.29 | 0 |
| 1730760000 | 21.19 | -0.08 | -0.38 | 21.19 | 21.19 | 21.19 | 0 |
| 1730497200 | 21.27 | 0.14 | 0.66 | 21.38 | 21.38 | 21.27 | 1150 |
| 1730410800 | 21.13 | -0.24 | -1.12 | 21.09 | 21.13 | 21.08 | 4200 |
| 1730324400 | 21.37 | -0.15 | -0.70 | 21.45 | 21.45 | 21.37 | 3668 |
| 1730238000 | 21.52 | -0.06 | -0.28 | 21.48 | 21.52 | 21.45 | 600 |
| 1730151600 | 21.58 | 0.18 | 0.84 | 21.58 | 21.58 | 21.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
