We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739227200 | 10.08 | 0.09 | 0.90 | 10.01 | 10.1 | 9.95 | 171134 |
| 1738968000 | 9.99 | -0.05 | -0.50 | 10.04 | 10.08 | 9.9 | 334810 |
| 1738881600 | 10.04 | -0.13 | -1.28 | 10.24 | 10.27 | 10.01 | 257678 |
| 1738795200 | 10.17 | 0.28 | 2.83 | 9.93 | 10.2 | 9.93 | 298838 |
| 1738708800 | 9.89 | 0.15 | 1.54 | 9.74 | 9.98 | 9.64 | 375622 |
| 1738622400 | 9.74 | -0.03 | -0.31 | 9.6 | 9.8 | 9.4 | 567060 |
| 1738363200 | 9.77 | -0.05 | -0.51 | 9.71 | 9.96 | 9.71 | 1102340 |
| 1738276800 | 9.82 | 0.14 | 1.45 | 9.69 | 9.9 | 9.69 | 720083 |
| 1738190400 | 9.68 | -0.07 | -0.72 | 9.73 | 9.8699999 | 9.61 | 522688 |
| 1738104000 | 9.75 | 0 | 0.00 | 9.75 | 9.82 | 9.65 | 675835 |
| 1738017600 | 9.75 | 0.05 | 0.52 | 9.7 | 9.85 | 9.7 | 687729 |
| 1737758400 | 9.7 | 0.01 | 0.10 | 9.7 | 9.74 | 9.63 | 421753 |
| 1737672000 | 9.69 | -0.13 | -1.32 | 9.89 | 9.9 | 9.69 | 536151 |
| 1737585600 | 9.82 | -0.08 | -0.81 | 9.88 | 9.96 | 9.8 | 456990 |
| 1737499200 | 9.9 | -0.1 | -1.00 | 9.99 | 10.05 | 9.85 | 195140 |
| 1737412800 | 10 | 0.06 | 0.60 | 9.93 | 10.05 | 9.91 | 124496 |
| 1737153600 | 9.94 | -0.06 | -0.60 | 10.03 | 10.06 | 9.91 | 270354 |
| 1737067200 | 10 | -0.01 | -0.10 | 9.97 | 10.02 | 9.8699999 | 716372 |
| 1736980800 | 10.01 | 0 | 0.00 | 10.2 | 10.24 | 9.99 | 507104 |
| 1736894400 | 10.01 | -0.06 | -0.60 | 10.06 | 10.16 | 9.99 | 572085 |
| 1736808000 | 10.07 | 0.02 | 0.20 | 10.01 | 10.2 | 9.98 | 394858 |
| 1736548800 | 10.05 | -0.15 | -1.47 | 10.14 | 10.22 | 10.02 | 259714 |
| 1736462400 | 10.2 | -0.02 | -0.20 | 10.2 | 10.27 | 10.19 | 103751 |
| 1736376000 | 10.22 | -0.06 | -0.58 | 10.25 | 10.28 | 10.08 | 291171 |
| 1736289600 | 10.28 | -0.08 | -0.77 | 10.3 | 10.42 | 10.21 | 284854 |
| 1736203200 | 10.36 | 0.02 | 0.19 | 10.55 | 10.55 | 10.28 | 271665 |
| 1735944000 | 10.34 | 0.14 | 1.37 | 10.21 | 10.5 | 10.18 | 426340 |
| 1735857600 | 10.2 | 0.05 | 0.49 | 10.17 | 10.28 | 10.15 | 301311 |
| 1735684800 | 10.15 | 0.09 | 0.89 | 10.09 | 10.24 | 10.08 | 394569 |
| 1735598400 | 10.06 | -0.03 | -0.30 | 10.02 | 10.11 | 9.91 | 533842 |
| 1735339200 | 10.09 | -0.04 | -0.39 | 10.12 | 10.23 | 10.04 | 535937 |
| 1735069200 | 10.13 | 0.1 | 1.00 | 10.05 | 10.18 | 10.01 | 168892 |
| 1734993600 | 10.03 | -0.02 | -0.20 | 10.07 | 10.11 | 9.99 | 326681 |
| 1734734400 | 10.05 | 0 | 0.00 | 10 | 10.32 | 9.99 | 1359695 |
| 1734648000 | 10.05 | -0.01 | -0.10 | 10.05 | 10.15 | 9.92 | 1262735 |
| 1734561600 | 10.06 | -0.39 | -3.73 | 10.43 | 10.58 | 10.06 | 770233 |
| 1734475200 | 10.45 | 0.15 | 1.46 | 10.26 | 10.63 | 10.26 | 413962 |
| 1734388800 | 10.3 | -0.01 | -0.10 | 10.32 | 10.44 | 10.26 | 361882 |
| 1734129600 | 10.31 | -0.08 | -0.77 | 10.39 | 10.42 | 10.28 | 594627 |
| 1734043200 | 10.39 | -0.05 | -0.48 | 10.48 | 10.58 | 10.37 | 326804 |
| 1733956800 | 10.44 | 0.02 | 0.19 | 10.42 | 10.57 | 10.3 | 356484 |
| 1733870400 | 10.42 | -0.13 | -1.23 | 10.56 | 10.56 | 10.41 | 599905 |
| 1733784000 | 10.55 | 0.02 | 0.19 | 10.5 | 10.65 | 10.46 | 394184 |
| 1733524800 | 10.53 | 0.03 | 0.29 | 10.5 | 10.61 | 10.5 | 381307 |
| 1733438400 | 10.5 | -0.07 | -0.66 | 10.56 | 10.6 | 10.49 | 586820 |
| 1733352000 | 10.57 | -0.02 | -0.19 | 10.59 | 10.69 | 10.55 | 409775 |
| 1733265600 | 10.59 | -0.11 | -1.03 | 10.7 | 10.73 | 10.53 | 693659 |
| 1733179200 | 10.7 | -0.19 | -1.74 | 10.82 | 10.82 | 10.67 | 643771 |
| 1732920000 | 10.89 | 0.21 | 1.97 | 10.65 | 10.92 | 10.63 | 557636 |
| 1732833600 | 10.68 | 0.13 | 1.23 | 10.55 | 10.7 | 10.53 | 116129 |
| 1732747200 | 10.55 | -0.05 | -0.47 | 10.74 | 10.79 | 10.5 | 420661 |
| 1732660800 | 10.6 | -0.38 | -3.46 | 10.88 | 11 | 10.51 | 1071097 |
| 1732574400 | 10.98 | 0.28 | 2.62 | 10.72 | 11.07 | 10.72 | 541100 |
| 1732315200 | 10.7 | -0.1 | -0.93 | 10.75 | 10.87 | 10.7 | 463341 |
| 1732228800 | 10.8 | 0.04 | 0.37 | 10.78 | 10.92 | 10.74 | 291384 |
| 1732142400 | 10.76 | -0.08 | -0.74 | 10.76 | 10.79 | 10.68 | 356750 |
| 1732056000 | 10.84 | -0.08 | -0.73 | 10.81 | 10.92 | 10.75 | 318381 |
| 1731969600 | 10.92 | 0.01 | 0.09 | 10.85 | 11.01 | 10.85 | 423460 |
| 1731710400 | 10.91 | 0.02 | 0.18 | 10.83 | 10.91 | 10.82 | 161573 |
| 1731624000 | 10.89 | 0.03 | 0.28 | 10.92 | 11.02 | 10.84 | 319697 |
| 1731537600 | 10.86 | 0.04 | 0.37 | 10.83 | 10.88 | 10.74 | 277190 |
| 1731451200 | 10.82 | 0.06 | 0.56 | 10.74 | 10.88 | 10.71 | 380246 |
| 1731364800 | 10.76 | -0.08 | -0.74 | 10.84 | 11 | 10.72 | 284862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
