Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&P International Developed ESG Tilt Index ETF | IITE.F | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 22.37 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.37 | 22.38 |
IITE.F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IITE.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 22.38 | 0.00 | 0.00% | 22.38 | 22.38 | 22.38 | 0 |
| 11 May 2024 | 22.38 | 0.05 | 0.22% | 22.38 | 22.38 | 22.38 | 0 |
| 10 May 2024 | 22.33 | 0.13 | 0.59% | 22.33 | 22.33 | 22.33 | 0 |
| 09 May 2024 | 22.20 | 0.05 | 0.23% | 22.20 | 22.20 | 22.20 | 0 |
| 08 May 2024 | 22.15 | 0.15 | 0.68% | 22.15 | 22.15 | 22.15 | 0 |
| 07 May 2024 | 22.00 | 0.19 | 0.87% | 22.00 | 22.00 | 22.00 | 0 |
| 04 May 2024 | 21.81 | 0.09 | 0.41% | 21.81 | 21.81 | 21.81 | 0 |
| 03 May 2024 | 21.72 | 0.05 | 0.23% | 21.72 | 21.72 | 21.72 | 0 |
| 02 May 2024 | 21.67 | -0.06 | -0.28% | 21.67 | 21.67 | 21.67 | 0 |
| 01 May 2024 | 21.73 | -0.10 | -0.46% | 21.73 | 21.73 | 21.73 | 0 |
| 30 Apr 2024 | 21.83 | 0.00 | 0.00% | 21.83 | 21.83 | 21.83 | 0 |
| 27 Apr 2024 | 21.83 | 0.26 | 1.21% | 21.83 | 21.83 | 21.83 | 0 |
| 26 Apr 2024 | 21.57 | -0.14 | -0.64% | 21.57 | 21.57 | 21.57 | 0 |
| 25 Apr 2024 | 21.71 | -0.03 | -0.14% | 21.71 | 21.71 | 21.71 | 0 |
| 24 Apr 2024 | 21.74 | 0.14 | 0.65% | 21.74 | 21.74 | 21.74 | 0 |
| 23 Apr 2024 | 21.60 | 0.29 | 1.36% | 21.60 | 21.60 | 21.60 | 0 |
| 20 Apr 2024 | 21.31 | 0.01 | 0.05% | 21.31 | 21.31 | 21.31 | 0 |
| 19 Apr 2024 | 21.30 | -0.02 | -0.09% | 21.30 | 21.30 | 21.30 | 0 |
| 18 Apr 2024 | 21.32 | -0.07 | -0.33% | 21.32 | 21.32 | 21.32 | 0 |
| 17 Apr 2024 | 21.39 | -0.16 | -0.74% | 21.39 | 21.39 | 21.39 | 0 |
| 16 Apr 2024 | 21.55 | -0.01 | -0.05% | 21.55 | 21.55 | 21.55 | 0 |
