Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco S&P International Developed ESG Tilt Index ETF | IITE | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.24 |
IITE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IITE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 20.24 | 0.10 | 0.50% | 20.24 | 20.24 | 20.24 | 0 |
27 Apr 2024 | 20.14 | 0.14 | 0.70% | 20.14 | 20.14 | 20.14 | 0 |
26 Apr 2024 | 20.00 | -0.15 | -0.74% | 20.00 | 20.00 | 20.00 | 0 |
25 Apr 2024 | 20.15 | 0.01 | 0.05% | 20.15 | 20.15 | 20.15 | 0 |
24 Apr 2024 | 20.14 | 0.14 | 0.70% | 20.14 | 20.14 | 20.14 | 0 |
23 Apr 2024 | 20.00 | 0.19 | 0.96% | 19.98 | 20.00 | 19.98 | 1,095 |
20 Apr 2024 | 19.81 | -0.02 | -0.10% | 19.81 | 19.81 | 19.81 | 0 |
19 Apr 2024 | 19.83 | -0.06 | -0.30% | 19.83 | 19.83 | 19.83 | 0 |
18 Apr 2024 | 19.89 | -0.08 | -0.40% | 19.89 | 19.89 | 19.89 | 0 |
17 Apr 2024 | 19.97 | -0.13 | -0.65% | 19.97 | 19.97 | 19.97 | 0 |
16 Apr 2024 | 20.10 | -0.04 | -0.20% | 20.10 | 20.10 | 20.10 | 0 |
13 Apr 2024 | 20.14 | -0.22 | -1.08% | 20.14 | 20.14 | 20.14 | 0 |
12 Apr 2024 | 20.36 | 0.09 | 0.44% | 20.36 | 20.36 | 20.36 | 48 |
11 Apr 2024 | 20.27 | -0.10 | -0.49% | 20.27 | 20.27 | 20.27 | 0 |
10 Apr 2024 | 20.37 | -0.06 | -0.29% | 20.42 | 20.42 | 20.37 | 200 |
09 Apr 2024 | 20.43 | 0.12 | 0.59% | 20.47 | 20.47 | 20.43 | 100 |
06 Apr 2024 | 20.31 | 0.07 | 0.35% | 20.31 | 20.31 | 20.31 | 0 |
05 Apr 2024 | 20.24 | -0.12 | -0.59% | 20.24 | 20.24 | 20.24 | 0 |
04 Apr 2024 | 20.36 | 0.07 | 0.34% | 20.36 | 20.36 | 20.36 | 0 |
03 Apr 2024 | 20.29 | -0.14 | -0.69% | 20.29 | 20.29 | 20.29 | 0 |
02 Apr 2024 | 20.43 | -0.06 | -0.29% | 20.43 | 20.43 | 20.43 | 87 |