Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intermap Technologies | IMP | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.62 | 0.61 | 0.62 | 0.61 | 0.62 |
IMP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.69 | 0.69 | 0.61 | 0.6362865 | 38,519 | -0.08 | -11.59% |
1 Month | 0.74 | 0.83 | 0.61 | 0.7151205 | 25,465 | -0.13 | -17.57% |
3 Months | 0.90 | 0.95 | 0.61 | 0.8126405 | 24,953 | -0.29 | -32.22% |
6 Months | 0.53 | 0.95 | 0.44 | 0.7548827 | 30,353 | 0.08 | 15.09% |
1 Year | 0.59 | 0.95 | 0.44 | 0.7285526 | 19,894 | 0.02 | 3.39% |
3 Years | 0.92 | 1.47 | 0.36 | 0.7447234 | 20,017 | -0.31 | -33.70% |
5 Years | 0.28 | 1.47 | 0.14 | 0.6896761 | 20,314 | 0.33 | 117.86% |
IMP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.61 | -0.01 | -1.61% | 0.62 | 0.62 | 0.61 | 51,900 |
26 Apr 2024 | 0.62 | -0.01 | -1.59% | 0.64 | 0.64 | 0.62 | 14,500 |
25 Apr 2024 | 0.63 | 0.00 | 0.00% | 0.64 | 0.65 | 0.63 | 10,500 |
24 Apr 2024 | 0.63 | -0.01 | -1.56% | 0.63 | 0.64 | 0.61 | 44,520 |
23 Apr 2024 | 0.64 | -0.05 | -7.25% | 0.66 | 0.66 | 0.61 | 120,575 |
20 Apr 2024 | 0.69 | 0.02 | 2.99% | 0.69 | 0.69 | 0.68 | 2,500 |
19 Apr 2024 | 0.67 | -0.01 | -1.47% | 0.69 | 0.69 | 0.67 | 33,355 |
18 Apr 2024 | 0.68 | -0.02 | -2.86% | 0.70 | 0.70 | 0.68 | 14,522 |
17 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.71 | 0.69 | 15,008 |
16 Apr 2024 | 0.70 | -0.05 | -6.67% | 0.75 | 0.75 | 0.70 | 17,870 |
13 Apr 2024 | 0.75 | -0.01 | -1.32% | 0.77 | 0.77 | 0.75 | 9,870 |
12 Apr 2024 | 0.76 | -0.02 | -2.56% | 0.79 | 0.79 | 0.76 | 3,900 |
11 Apr 2024 | 0.78 | -0.01 | -1.27% | 0.79 | 0.79 | 0.78 | 8,000 |
10 Apr 2024 | 0.79 | 0.01 | 1.28% | 0.79 | 0.79 | 0.79 | 9,900 |
09 Apr 2024 | 0.78 | 0.00 | 0.00% | 0.80 | 0.80 | 0.78 | 3,100 |
06 Apr 2024 | 0.78 | 0.01 | 1.30% | 0.78 | 0.78 | 0.78 | 500 |
05 Apr 2024 | 0.77 | -0.06 | -7.23% | 0.80 | 0.80 | 0.76 | 17,020 |
04 Apr 2024 | 0.83 | 0.08 | 10.67% | 0.75 | 0.83 | 0.74 | 115,373 |
03 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.72 | 0.75 | 0.71 | 17,831 |
02 Apr 2024 | 0.75 | 0.03 | 4.17% | 0.74 | 0.75 | 0.72 | 25,000 |
29 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.71 | 0.72 | 0.71 | 1,420 |