Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Morningstar Global Next Gen AI Index ETF | INAI | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.13% | 22.50 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.50 | 22.47 |
INAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 22.50 | 0.03 | 0.13% | 22.50 | 22.50 | 22.50 | 0 |
| 11 May 2024 | 22.47 | -0.02 | -0.09% | 22.47 | 22.47 | 22.47 | 0 |
| 10 May 2024 | 22.49 | -0.18 | -0.79% | 22.49 | 22.49 | 22.49 | 2 |
| 09 May 2024 | 22.67 | 0.02 | 0.09% | 22.67 | 22.67 | 22.67 | 0 |
| 08 May 2024 | 22.65 | -0.03 | -0.13% | 22.60 | 22.65 | 22.60 | 1,070 |
| 07 May 2024 | 22.68 | 0.38 | 1.70% | 22.48 | 22.68 | 22.45 | 3,600 |
| 04 May 2024 | 22.30 | 0.37 | 1.69% | 22.20 | 22.30 | 22.20 | 425 |
| 03 May 2024 | 21.93 | 0.20 | 0.92% | 21.91 | 21.93 | 21.91 | 1,450 |
| 02 May 2024 | 21.73 | -0.22 | -1.00% | 21.73 | 21.73 | 21.73 | 0 |
| 01 May 2024 | 21.95 | -0.21 | -0.95% | 22.09 | 22.09 | 21.95 | 427 |
| 30 Apr 2024 | 22.16 | -0.10 | -0.45% | 22.11 | 22.16 | 22.11 | 600 |
| 27 Apr 2024 | 22.26 | 0.51 | 2.34% | 22.03 | 22.32 | 22.03 | 785 |
| 26 Apr 2024 | 21.75 | -0.35 | -1.58% | 21.75 | 21.75 | 21.75 | 0 |
| 25 Apr 2024 | 22.10 | 0.07 | 0.32% | 22.28 | 22.28 | 22.10 | 133 |
| 24 Apr 2024 | 22.03 | 0.31 | 1.43% | 21.91 | 22.05 | 21.91 | 3,350 |
| 23 Apr 2024 | 21.72 | 0.16 | 0.74% | 21.51 | 21.72 | 21.51 | 500 |
| 20 Apr 2024 | 21.56 | -0.74 | -3.32% | 21.56 | 21.56 | 21.56 | 163 |
| 19 Apr 2024 | 22.30 | -0.20 | -0.89% | 22.37 | 22.42 | 22.28 | 3,522 |
| 18 Apr 2024 | 22.50 | -0.35 | -1.53% | 22.50 | 22.50 | 22.43 | 1,302 |
| 17 Apr 2024 | 22.85 | 0.19 | 0.84% | 22.87 | 22.87 | 22.85 | 100 |
| 16 Apr 2024 | 22.66 | -0.43 | -1.86% | 22.66 | 22.66 | 22.66 | 43 |
