We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 13.68 | 0.09 | 0.66 | 13.67 | 13.68 | 13.67 | 200 |
| 1732228800 | 13.59 | 0.03 | 0.22 | 13.59 | 13.59 | 13.59 | 1000 |
| 1732142400 | 13.56 | -0.04 | -0.29 | 13.56 | 13.56 | 13.56 | 0 |
| 1732056000 | 13.6 | -0.08 | -0.58 | 13.6 | 13.6 | 13.6 | 0 |
| 1731969600 | 13.68 | 0.17 | 1.26 | 13.68 | 13.68 | 13.68 | 0 |
| 1731710400 | 13.51 | 0.01 | 0.07 | 13.51 | 13.51 | 13.51 | 0 |
| 1731624000 | 13.5 | -0.03 | -0.22 | 13.5 | 13.5 | 13.5 | 0 |
| 1731537600 | 13.53 | 0.08 | 0.59 | 13.55 | 13.55 | 13.53 | 36900 |
| 1731451200 | 13.45 | -0.06 | -0.44 | 13.67 | 13.67 | 13.45 | 15500 |
| 1731364800 | 13.51 | 0.01 | 0.07 | 13.51 | 13.51 | 13.51 | 0 |
| 1731105600 | 13.5 | -0.04 | -0.30 | 13.5 | 13.5 | 13.5 | 0 |
| 1731019200 | 13.54 | 0.03 | 0.22 | 13.54 | 13.54 | 13.54 | 0 |
| 1730932800 | 13.51 | 0.28 | 2.12 | 13.51 | 13.51 | 13.51 | 0 |
| 1730846400 | 13.23 | 0.06 | 0.46 | 13.23 | 13.23 | 13.23 | 0 |
| 1730760000 | 13.17 | -0.18 | -1.35 | 13.34 | 13.34 | 13.17 | 600 |
| 1730497200 | 13.35 | -0.1 | -0.74 | 13.35 | 13.35 | 13.35 | 0 |
| 1730410800 | 13.45 | -0.2 | -1.47 | 13.45 | 13.45 | 13.45 | 0 |
| 1730324400 | 13.65 | -0.01 | -0.07 | 13.65 | 13.65 | 13.65 | 0 |
| 1730238000 | 13.66 | -0.16 | -1.16 | 13.78 | 13.78 | 13.66 | 400 |
| 1730151600 | 13.82 | 0.09 | 0.66 | 13.82 | 13.82 | 13.82 | 0 |
| 1729892400 | 13.73 | -0.04 | -0.29 | 13.73 | 13.73 | 13.73 | 0 |
| 1729806000 | 13.77 | 0.11 | 0.81 | 13.77 | 13.77 | 13.77 | 0 |
| 1729719600 | 13.66 | -0.06 | -0.44 | 13.66 | 13.66 | 13.66 | 0 |
| 1729633200 | 13.72 | -0.12 | -0.87 | 13.81 | 13.81 | 13.72 | 2000 |
| 1729546800 | 13.84 | 0.05 | 0.36 | 13.84 | 13.84 | 13.84 | 0 |
| 1729287600 | 13.79 | 0.01 | 0.07 | 13.79 | 13.79 | 13.79 | 0 |
| 1729201200 | 13.78 | -0.02 | -0.14 | 13.78 | 13.78 | 13.78 | 0 |
| 1729114800 | 13.8 | 0.13 | 0.95 | 13.79 | 13.8 | 13.79 | 100 |
| 1729028400 | 13.67 | 0.06 | 0.44 | 13.67 | 13.67 | 13.67 | 0 |
| 1728682800 | 13.61 | 0.01 | 0.07 | 13.61 | 13.61 | 13.61 | 0 |
| 1728596400 | 13.6 | 0.02 | 0.15 | 13.6 | 13.6 | 13.6 | 0 |
| 1728510000 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1728423600 | 13.58 | -0.01 | -0.07 | 13.58 | 13.58 | 13.58 | 0 |
| 1728337200 | 13.59 | -0.04 | -0.29 | 13.59 | 13.59 | 13.59 | 0 |
| 1728078000 | 13.63 | 0.07 | 0.52 | 13.61 | 13.63 | 13.61 | 1400 |
| 1727991600 | 13.56 | 0.08 | 0.59 | 13.56 | 13.56 | 13.56 | 0 |
| 1727905200 | 13.48 | 0.03 | 0.22 | 13.48 | 13.48 | 13.48 | 0 |
| 1727818800 | 13.45 | -0.13 | -0.96 | 13.5 | 13.5 | 13.45 | 105 |
| 1727730000 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 3000 |
| 1727473200 | 13.58 | -0.03 | -0.22 | 13.58 | 13.58 | 13.58 | 0 |
| 1727386800 | 13.61 | 0.09 | 0.67 | 13.61 | 13.61 | 13.61 | 0 |
| 1727300400 | 13.52 | -0.14 | -1.02 | 13.52 | 13.52 | 13.52 | 0 |
| 1727214000 | 13.66 | -0.02 | -0.15 | 13.66 | 13.66 | 13.66 | 0 |
| 1727127600 | 13.68 | 0.04 | 0.29 | 13.68 | 13.68 | 13.68 | 0 |
| 1726868400 | 13.64 | -0.07 | -0.51 | 13.64 | 13.64 | 13.64 | 0 |
| 1726782000 | 13.71 | 0.08 | 0.59 | 13.71 | 13.71 | 13.71 | 0 |
| 1726695600 | 13.63 | 0.06 | 0.44 | 13.63 | 13.63 | 13.63 | 0 |
| 1726609200 | 13.57 | -0.12 | -0.88 | 13.57 | 13.57 | 13.57 | 0 |
| 1726522800 | 13.69 | 0.05 | 0.37 | 13.69 | 13.69 | 13.69 | 0 |
| 1726263600 | 13.64 | 0.09 | 0.66 | 13.63 | 13.64 | 13.63 | 200 |
| 1726177200 | 13.55 | 0.11 | 0.82 | 13.55 | 13.55 | 13.55 | 0 |
| 1726090800 | 13.44 | -0.04 | -0.30 | 13.44 | 13.44 | 13.44 | 0 |
| 1726004400 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1725918000 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1725658800 | 13.48 | -0.14 | -1.03 | 13.6 | 13.6 | 13.48 | 100 |
| 1725572400 | 13.62 | -0.03 | -0.22 | 13.62 | 13.62 | 13.62 | 0 |
| 1725486000 | 13.65 | 0.01 | 0.07 | 13.65 | 13.65 | 13.65 | 0 |
| 1725399600 | 13.64 | -0.07 | -0.51 | 13.64 | 13.64 | 13.64 | 0 |
| 1725054000 | 13.71 | -0.06 | -0.44 | 13.71 | 13.71 | 13.71 | 0 |
| 1724967600 | 13.77 | 0.07 | 0.51 | 13.77 | 13.77 | 13.77 | 0 |
| 1724881200 | 13.7 | -0.05 | -0.36 | 13.7 | 13.7 | 13.7 | 0 |
| 1724794800 | 13.75 | 0.05 | 0.36 | 13.75 | 13.75 | 13.75 | 0 |
| 1724708400 | 13.7 | -0.02 | -0.15 | 13.7 | 13.7 | 13.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
