Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Petroleum Corporation | IPCO | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.24% | 16.98 | 06:12:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.86 | 16.85 | 17.22 | 16.98 | 17.02 |
IPCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.40 | 17.97 | 16.85 | 17.65 | 57,603 | -0.42 | -2.41% |
| 1 Month | 16.41 | 18.17 | 16.32 | 17.32 | 71,680 | 0.57 | 3.47% |
| 3 Months | 14.04 | 18.17 | 13.85 | 15.87 | 68,694 | 2.94 | 20.94% |
| 6 Months | 14.50 | 18.17 | 13.23 | 15.39 | 77,433 | 2.48 | 17.10% |
| 1 Year | 13.01 | 18.17 | 10.10 | 13.78 | 81,258 | 3.97 | 30.51% |
| 3 Years | 4.40 | 18.17 | 4.34 | 12.31 | 107,152 | 12.58 | 285.91% |
| 5 Years | 6.32 | 18.17 | 1.42 | 10.58 | 80,437 | 10.66 | 168.67% |
IPCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
| 01 May 2024 | 17.02 | -0.95 | -5.29% | 17.46 | 17.65 | 17.01 | 51,264 |
| 30 Apr 2024 | 17.97 | 0.30 | 1.70% | 17.80 | 17.97 | 17.64 | 111,104 |
| 27 Apr 2024 | 17.67 | 0.00 | 0.00% | 17.67 | 17.67 | 17.67 | 0 |
| 26 Apr 2024 | 17.67 | 0.18 | 1.03% | 17.30 | 17.79 | 17.30 | 41,270 |
| 25 Apr 2024 | 17.49 | 0.10 | 0.58% | 17.40 | 17.56 | 17.40 | 26,772 |
| 24 Apr 2024 | 17.39 | 0.05 | 0.29% | 17.06 | 17.45 | 17.06 | 47,066 |
| 23 Apr 2024 | 17.34 | 0.02 | 0.12% | 17.10 | 17.51 | 17.05 | 45,930 |
| 20 Apr 2024 | 17.32 | 0.13 | 0.76% | 17.20 | 17.45 | 17.20 | 72,484 |
| 19 Apr 2024 | 17.19 | -0.53 | -2.99% | 17.17 | 17.52 | 17.15 | 29,932 |
| 18 Apr 2024 | 17.72 | -0.09 | -0.51% | 17.83 | 17.90 | 17.55 | 71,497 |
| 17 Apr 2024 | 17.81 | 0.23 | 1.31% | 17.73 | 17.89 | 17.53 | 56,237 |
| 16 Apr 2024 | 17.58 | -0.06 | -0.34% | 17.91 | 17.91 | 17.50 | 47,203 |
| 13 Apr 2024 | 17.64 | -0.39 | -2.16% | 18.07 | 18.17 | 17.63 | 64,500 |
| 12 Apr 2024 | 18.03 | 0.69 | 3.98% | 17.98 | 18.09 | 17.66 | 67,021 |
| 11 Apr 2024 | 17.34 | 0.11 | 0.64% | 17.34 | 17.40 | 17.20 | 115,775 |
| 10 Apr 2024 | 17.23 | 0.23 | 1.35% | 17.00 | 17.39 | 17.00 | 196,798 |
| 09 Apr 2024 | 17.00 | 0.20 | 1.19% | 16.88 | 17.07 | 16.86 | 61,639 |
| 06 Apr 2024 | 16.80 | 0.40 | 2.44% | 16.70 | 16.80 | 16.56 | 100,431 |
| 05 Apr 2024 | 16.40 | -0.15 | -0.91% | 16.59 | 16.62 | 16.33 | 73,112 |
| 04 Apr 2024 | 16.55 | 0.07 | 0.42% | 16.41 | 16.58 | 16.32 | 81,884 |
| 03 Apr 2024 | 16.48 | 0.28 | 1.73% | 16.36 | 16.50 | 16.25 | 72,386 |
