Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI WisdomTree Intl Quality Dividend Growth Index ETF | IQD | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.37% | 35.51 | 05:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.59 | 35.51 | 35.59 | 35.51 | 35.38 |
IQD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IQD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 35.51 | 0.13 | 0.37% | 35.59 | 35.59 | 35.51 | 1,000 |
| 10 May 2024 | 35.38 | 0.04 | 0.11% | 35.29 | 35.43 | 35.29 | 2,176 |
| 09 May 2024 | 35.34 | 0.02 | 0.06% | 35.28 | 35.35 | 35.28 | 1,141 |
| 08 May 2024 | 35.32 | 0.32 | 0.91% | 35.25 | 35.35 | 35.25 | 2,256 |
| 07 May 2024 | 35.00 | 0.22 | 0.63% | 34.90 | 35.05 | 34.90 | 3,950 |
| 04 May 2024 | 34.78 | 0.39 | 1.13% | 34.72 | 34.78 | 34.72 | 302 |
| 03 May 2024 | 34.39 | 0.01 | 0.03% | 34.42 | 34.43 | 34.39 | 400 |
| 02 May 2024 | 34.38 | -0.12 | -0.35% | 34.39 | 34.56 | 34.38 | 1,158 |
| 01 May 2024 | 34.50 | -0.16 | -0.46% | 34.55 | 34.57 | 34.50 | 1,245 |
| 30 Apr 2024 | 34.66 | 0.29 | 0.84% | 34.72 | 34.74 | 34.64 | 792 |
| 27 Apr 2024 | 34.37 | 0.00 | 0.00% | 34.37 | 34.37 | 34.37 | 0 |
| 26 Apr 2024 | 34.37 | -0.24 | -0.69% | 34.31 | 34.37 | 34.31 | 400 |
| 25 Apr 2024 | 34.61 | -0.12 | -0.35% | 34.54 | 34.61 | 34.54 | 200 |
| 24 Apr 2024 | 34.73 | 0.30 | 0.87% | 34.66 | 34.77 | 34.66 | 474 |
| 23 Apr 2024 | 34.43 | 0.42 | 1.23% | 34.42 | 34.43 | 34.42 | 106 |
| 20 Apr 2024 | 34.01 | -0.09 | -0.26% | 34.05 | 34.06 | 34.00 | 20,045 |
| 19 Apr 2024 | 34.10 | -0.18 | -0.53% | 34.26 | 34.26 | 34.06 | 16,778 |
| 18 Apr 2024 | 34.28 | -0.17 | -0.49% | 34.41 | 34.41 | 34.28 | 600 |
| 17 Apr 2024 | 34.45 | -0.14 | -0.40% | 34.53 | 34.53 | 34.29 | 6,841 |
| 16 Apr 2024 | 34.59 | 0.01 | 0.03% | 34.59 | 34.59 | 34.55 | 1,300 |
| 13 Apr 2024 | 34.58 | -0.41 | -1.17% | 34.95 | 34.95 | 34.56 | 3,989 |
