We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 10.28 | 0.08 | 0.78 | 10.2 | 10.28 | 10.2 | 23800 |
| 1719265200 | 10.2 | 0.06 | 0.59 | 10.2 | 10.2 | 10.16 | 11300 |
| 1719006000 | 10.14 | 0.01 | 0.10 | 10.15 | 10.23 | 10.14 | 16985 |
| 1718919600 | 10.13 | -0.03 | -0.30 | 10.15 | 10.16 | 10.13 | 23500 |
| 1718833200 | 10.16 | -0.07 | -0.68 | 10.15 | 10.16 | 10.15 | 1341 |
| 1718746800 | 10.23 | -0.01 | -0.10 | 10.24 | 10.24 | 10.23 | 8200 |
| 1718660400 | 10.24 | -0.01 | -0.10 | 10.24 | 10.24 | 10.24 | 100 |
| 1718401200 | 10.25 | -0.01 | -0.10 | 10.26 | 10.3 | 10.25 | 7200 |
| 1718314800 | 10.26 | -0.04 | -0.39 | 10.3 | 10.3 | 10.26 | 7300 |
| 1718228400 | 10.3 | 0.04 | 0.39 | 10.29 | 10.3 | 10.25 | 14369 |
| 1718142000 | 10.26 | -0.02 | -0.19 | 10.28 | 10.3 | 10.26 | 18055 |
| 1718055600 | 10.28 | 0 | 0.00 | 10.3 | 10.3 | 10.28 | 13750 |
| 1717796400 | 10.28 | 0 | 0.00 | 10.29 | 10.3 | 10.28 | 4600 |
| 1717710000 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 25204 |
| 1717623600 | 10.28 | -0.02 | -0.19 | 10.3 | 10.3 | 10.28 | 10473 |
| 1717537200 | 10.3 | 0.01 | 0.10 | 10.28 | 10.3 | 10.28 | 27256 |
| 1717450800 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.28 | 11200 |
| 1717191600 | 10.29 | -0.01 | -0.10 | 10.3 | 10.3 | 10.29 | 10300 |
| 1717105200 | 10.3 | 0.05 | 0.49 | 10.3 | 10.3 | 10.29 | 11700 |
| 1717018800 | 10.25 | -0.05 | -0.49 | 10.3 | 10.3 | 10.25 | 15100 |
| 1716932400 | 10.3 | 0.01 | 0.10 | 10.28 | 10.3 | 10.28 | 4453 |
| 1716846000 | 10.29 | 0.01 | 0.10 | 10.33 | 10.34 | 10.29 | 7480 |
| 1716586800 | 10.28 | -0.02 | -0.19 | 10.29 | 10.33 | 10.28 | 38215 |
| 1716500400 | 10.3 | -0.02 | -0.19 | 10.33 | 10.34 | 10.3 | 32400 |
| 1716414000 | 10.32 | 0.07 | 0.68 | 10.25 | 10.32 | 10.25 | 16730 |
| 1716327600 | 10.25 | 0.02 | 0.20 | 10.23 | 10.27 | 10.23 | 23862 |
| 1715982000 | 10.23 | 0.01 | 0.10 | 10.25 | 10.25 | 10.23 | 17630 |
| 1715895600 | 10.22 | 0.01 | 0.10 | 10.25 | 10.25 | 10.22 | 17392 |
| 1715809200 | 10.21 | -0.01 | -0.10 | 10.19 | 10.21 | 10.18 | 12850 |
| 1715722800 | 10.22 | -0.06 | -0.58 | 10.25 | 10.25 | 10.22 | 8690 |
| 1715636400 | 10.28 | 0.11 | 1.08 | 10.15 | 10.28 | 10.1 | 75471 |
| 1715377200 | 10.17 | 0.07 | 0.69 | 10.12 | 10.17 | 10.09 | 88800 |
| 1715290800 | 10.1 | 0.08 | 0.80 | 10.04 | 10.1 | 10.02 | 194774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
