We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733265600 | 11.19 | 0.28 | 2.57 | 11.19 | 11.19 | 11.19 | 100 |
| 1733179200 | 10.91 | -0.38 | -3.37 | 11.01 | 11.01 | 10.91 | 4000 |
| 1732920000 | 11.29 | 0.03 | 0.27 | 11.28 | 11.29 | 11.28 | 300 |
| 1732833600 | 11.26 | 0.09 | 0.81 | 11.26 | 11.26 | 11.26 | 3000 |
| 1732747200 | 11.17 | 0.07 | 0.63 | 10.78 | 11.17 | 10.78 | 5600 |
| 1732660800 | 11.1 | -0.19 | -1.68 | 11.14 | 11.21 | 11.1 | 10320 |
| 1732574400 | 11.29 | 0.19 | 1.71 | 11.1 | 11.29 | 11.05 | 6000 |
| 1732315200 | 11.1 | 0.06 | 0.54 | 11.1 | 11.1 | 11.1 | 500 |
| 1732228800 | 11.04 | -0.06 | -0.54 | 11.08 | 11.08 | 11.04 | 1000 |
| 1732142400 | 11.1 | 0.07 | 0.63 | 11.11 | 11.11 | 11.1 | 2300 |
| 1732056000 | 11.03 | -0.08 | -0.72 | 10.83 | 11.05 | 10.83 | 4200 |
| 1731969600 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 900 |
| 1731710400 | 11.11 | -0.03 | -0.27 | 11.11 | 11.11 | 11.11 | 400 |
| 1731624000 | 11.14 | 0.08 | 0.72 | 11.15 | 11.15 | 10.73 | 24300 |
| 1731537600 | 11.06 | -0.01 | -0.09 | 10.97 | 11.08 | 10.97 | 2000 |
| 1731451200 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1731364800 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1731105600 | 11.07 | 0.03 | 0.27 | 11.09 | 11.09 | 11.03 | 601 |
| 1731019200 | 11.04 | 0 | 0.00 | 11 | 11.05 | 11 | 4100 |
| 1730932800 | 11.04 | -0.02 | -0.18 | 11.07 | 11.08 | 11.01 | 3910 |
| 1730846400 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 10.96 | 2800 |
| 1730760000 | 11.06 | 0.06 | 0.55 | 10.91 | 11.06 | 10.91 | 6300 |
| 1730497200 | 11 | 0.01 | 0.09 | 11 | 11 | 11 | 5400 |
| 1730410800 | 10.99 | -0.11 | -0.99 | 11.08 | 11.08 | 10.9 | 1600 |
| 1730324400 | 11.1 | -0.11 | -0.98 | 11 | 11.18 | 11 | 27892 |
| 1730238000 | 11.21 | -0.07 | -0.62 | 11.3 | 11.31 | 11.21 | 819 |
| 1730151600 | 11.28 | 0.01 | 0.09 | 11.29 | 11.29 | 11.16 | 1100 |
| 1729892400 | 11.27 | -0.03 | -0.27 | 11.16 | 11.29 | 11.16 | 600 |
| 1729806000 | 11.3 | 0.06 | 0.53 | 11.35 | 11.35 | 11.3 | 800 |
| 1729719600 | 11.24 | 0.14 | 1.26 | 11.1 | 11.24 | 11.1 | 6600 |
| 1729633200 | 11.1 | -0.19 | -1.68 | 11.19 | 11.2 | 11.1 | 7800 |
| 1729546800 | 11.29 | -0.07 | -0.62 | 11.29 | 11.29 | 11.29 | 500 |
| 1729287600 | 11.36 | 0.06 | 0.53 | 11.01 | 11.36 | 11.01 | 800 |
| 1729201200 | 11.3 | 0.1 | 0.89 | 11.58 | 11.58 | 11.3 | 300 |
| 1729114800 | 11.2 | 0.2 | 1.82 | 11.2 | 11.26 | 11.2 | 9700 |
| 1729028400 | 11 | -0.21 | -1.87 | 11.14 | 11.14 | 11 | 13915 |
| 1728682800 | 11.21 | 0.07 | 0.63 | 11.2 | 11.23 | 11.2 | 500 |
| 1728596400 | 11.14 | 0.03 | 0.27 | 11.12 | 11.18 | 11.12 | 15600 |
| 1728510000 | 11.11 | 0 | 0.00 | 11.05 | 11.11 | 11.05 | 15400 |
| 1728423600 | 11.11 | -0.02 | -0.18 | 11.11 | 11.11 | 11.11 | 10000 |
| 1728337200 | 11.13 | 0.02 | 0.18 | 11.09 | 11.13 | 11.09 | 8300 |
| 1728078000 | 11.11 | 0.07 | 0.63 | 11.11 | 11.11 | 11.11 | 100 |
| 1727991600 | 11.04 | 0.01 | 0.09 | 11.05 | 11.12 | 11.04 | 3200 |
| 1727905200 | 11.03 | 0.08 | 0.73 | 10.95 | 11.03 | 10.95 | 20200 |
| 1727818800 | 10.95 | 0.05 | 0.46 | 10.95 | 10.95 | 10.95 | 1000 |
| 1727732400 | 10.9 | -0.22 | -1.98 | 11 | 11 | 10.9 | 10275 |
| 1727473200 | 11.12 | -0.01 | -0.09 | 11.13 | 11.13 | 11.02 | 13500 |
| 1727386800 | 11.13 | 0.26 | 2.39 | 10.95 | 11.13 | 10.95 | 400 |
| 1727300400 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1727214000 | 10.87 | -0.08 | -0.73 | 10.92 | 10.92 | 10.84 | 14200 |
| 1727127600 | 10.95 | -0.01 | -0.09 | 10.95 | 10.95 | 10.9 | 10200 |
| 1726868400 | 10.96 | 0.12 | 1.11 | 10.96 | 10.96 | 10.85 | 3100 |
| 1726782000 | 10.84 | -0.19 | -1.72 | 10.85 | 10.86 | 10.84 | 700 |
| 1726695600 | 11.03 | 0.05 | 0.46 | 10.97 | 11.03 | 10.97 | 15300 |
| 1726609200 | 10.98 | 0.09 | 0.83 | 10.9 | 10.98 | 10.85 | 5600 |
| 1726522800 | 10.89 | 0.01 | 0.09 | 10.89 | 10.89 | 10.89 | 300 |
| 1726263600 | 10.88 | 0.03 | 0.28 | 10.81 | 10.88 | 10.8 | 13800 |
| 1726177200 | 10.85 | -0.03 | -0.28 | 10.91 | 10.91 | 10.85 | 4900 |
| 1726090800 | 10.88 | -0.01 | -0.09 | 10.88 | 10.89 | 10.81 | 7100 |
| 1726004400 | 10.89 | -0.02 | -0.18 | 10.8 | 10.89 | 10.76 | 11600 |
| 1725918000 | 10.91 | 0.11 | 1.02 | 10.87 | 10.91 | 10.86 | 700 |
| 1725658800 | 10.8 | 0.06 | 0.56 | 10.75 | 10.8 | 10.75 | 4300 |
| 1725572400 | 10.74 | 0.09 | 0.85 | 10.66 | 10.74 | 10.65 | 3047 |
| 1725486000 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
