Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
IA Clarington Strategic Corporate Bond Fund | ISCB | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.62 | 10.60 |
ISCB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISCB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 10.62 | 0.02 | 0.19% | 10.62 | 10.62 | 10.62 | 0 |
09 May 2024 | 10.60 | -0.03 | -0.28% | 10.60 | 10.60 | 10.60 | 0 |
08 May 2024 | 10.63 | 0.02 | 0.19% | 10.63 | 10.63 | 10.63 | 0 |
07 May 2024 | 10.61 | 0.01 | 0.09% | 10.61 | 10.61 | 10.61 | 0 |
04 May 2024 | 10.60 | 0.04 | 0.38% | 10.60 | 10.60 | 10.60 | 0 |
03 May 2024 | 10.56 | 0.01 | 0.09% | 10.56 | 10.56 | 10.56 | 0 |
02 May 2024 | 10.55 | 0.04 | 0.38% | 10.55 | 10.55 | 10.55 | 0 |
01 May 2024 | 10.51 | -0.08 | -0.76% | 10.51 | 10.51 | 10.51 | 0 |
30 Apr 2024 | 10.59 | 0.02 | 0.19% | 10.59 | 10.59 | 10.59 | 0 |
27 Apr 2024 | 10.57 | 0.03 | 0.28% | 10.57 | 10.57 | 10.57 | 0 |
26 Apr 2024 | 10.54 | -0.01 | -0.09% | 10.54 | 10.54 | 10.54 | 0 |
25 Apr 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0 |
24 Apr 2024 | 10.55 | 0.02 | 0.19% | 10.55 | 10.55 | 10.55 | 0 |
23 Apr 2024 | 10.53 | -0.01 | -0.09% | 10.53 | 10.53 | 10.53 | 0 |
20 Apr 2024 | 10.54 | 0.03 | 0.29% | 10.54 | 10.54 | 10.54 | 0 |
19 Apr 2024 | 10.51 | -0.04 | -0.38% | 10.51 | 10.51 | 10.51 | 0 |
18 Apr 2024 | 10.55 | 0.01 | 0.09% | 10.55 | 10.55 | 10.55 | 0 |
17 Apr 2024 | 10.54 | 0.01 | 0.09% | 10.54 | 10.54 | 10.54 | 0 |
16 Apr 2024 | 10.53 | -0.07 | -0.66% | 10.53 | 10.53 | 10.53 | 0 |
13 Apr 2024 | 10.60 | 0.03 | 0.28% | 10.60 | 10.60 | 10.60 | 0 |
12 Apr 2024 | 10.57 | 0.03 | 0.28% | 10.57 | 10.57 | 10.57 | 0 |
11 Apr 2024 | 10.54 | -0.07 | -0.66% | 10.54 | 10.54 | 10.54 | 1 |