![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719006000 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
1718919600 | 11.23 | -0.01 | -0.09 | 11.23 | 11.23 | 11.23 | 0 |
1718833200 | 11.24 | -0.03 | -0.27 | 11.24 | 11.24 | 11.24 | 0 |
1718746800 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
1718660400 | 11.27 | 0.01 | 0.09 | 11.27 | 11.27 | 11.27 | 85 |
1718401200 | 11.26 | -0.02 | -0.18 | 11.26 | 11.26 | 11.26 | 0 |
1718314800 | 11.28 | -0.04 | -0.35 | 11.28 | 11.28 | 11.28 | 0 |
1718228400 | 11.32 | 0.05 | 0.44 | 11.32 | 11.32 | 11.32 | 0 |
1718142000 | 11.27 | -0.04 | -0.35 | 11.27 | 11.27 | 11.27 | 0 |
1718055600 | 11.31 | -0.01 | -0.09 | 11.31 | 11.31 | 11.31 | 0 |
1717796400 | 11.32 | -0.04 | -0.35 | 11.32 | 11.32 | 11.32 | 0 |
1717710000 | 11.36 | 0.02 | 0.18 | 11.21 | 11.36 | 11.21 | 900 |
1717623600 | 11.34 | 0.05 | 0.44 | 11.34 | 11.34 | 11.34 | 0 |
1717537200 | 11.29 | 0.01 | 0.09 | 11.29 | 11.29 | 11.29 | 0 |
1717450800 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
1717191600 | 11.28 | 0.04 | 0.36 | 11.26 | 11.28 | 11.26 | 500 |
1717105200 | 11.24 | 0.03 | 0.27 | 11.24 | 11.24 | 11.24 | 0 |
1717018800 | 11.21 | -0.07 | -0.62 | 11.21 | 11.21 | 11.21 | 0 |
1716932400 | 11.28 | -0.09 | -0.79 | 11.32 | 11.32 | 11.28 | 2300 |
1716846000 | 11.37 | 0.01 | 0.09 | 11.37 | 11.37 | 11.37 | 0 |
1716586800 | 11.36 | 0.04 | 0.35 | 11.36 | 11.36 | 11.36 | 0 |
1716500400 | 11.32 | -0.07 | -0.61 | 11.35 | 11.35 | 11.32 | 300 |
1716414000 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
1716327600 | 11.39 | -0.01 | -0.09 | 11.39 | 11.39 | 11.39 | 0 |
1715982000 | 11.4 | 0.01 | 0.09 | 11.4 | 11.4 | 11.4 | 0 |
1715895600 | 11.39 | 0.01 | 0.09 | 11.42 | 11.42 | 11.39 | 1000 |
1715809200 | 11.38 | -0.14 | -1.22 | 11.38 | 11.38 | 11.38 | 0 |
1715722800 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
1715636400 | 11.52 | 0.17 | 1.50 | 11.38 | 11.52 | 11.38 | 4900 |
1715377200 | 11.35 | 0.01 | 0.09 | 11.35 | 11.35 | 11.35 | 0 |
1715290800 | 11.34 | 0.02 | 0.18 | 11.34 | 11.34 | 11.34 | 0 |
1715204400 | 11.32 | 0.02 | 0.18 | 11.32 | 11.32 | 11.32 | 0 |
1715118000 | 11.3 | 0.01 | 0.09 | 11.3 | 11.3 | 11.3 | 0 |
1715031600 | 11.29 | 0.07 | 0.62 | 11.23 | 11.29 | 11.23 | 1600 |
1714772400 | 11.22 | 0.04 | 0.36 | 11.22 | 11.22 | 11.22 | 0 |
1714686000 | 11.18 | 0.02 | 0.18 | 11.18 | 11.18 | 11.18 | 0 |
1714599600 | 11.16 | 0.01 | 0.09 | 11.16 | 11.16 | 11.16 | 0 |
1714513200 | 11.15 | -0.07 | -0.62 | 11.15 | 11.15 | 11.15 | 0 |
1714426800 | 11.22 | 0.01 | 0.09 | 11.22 | 11.22 | 11.22 | 0 |
1714167600 | 11.21 | 0.04 | 0.36 | 11.21 | 11.21 | 11.21 | 0 |
1714081200 | 11.17 | -0.02 | -0.18 | 11.17 | 11.17 | 11.17 | 0 |
1713994800 | 11.19 | -0.04 | -0.36 | 11.2 | 11.2 | 11.19 | 1300 |
1713908400 | 11.23 | 0.06 | 0.54 | 11.23 | 11.23 | 11.23 | 0 |
1713822000 | 11.17 | 0.05 | 0.45 | 11.17 | 11.17 | 11.17 | 0 |
1713562800 | 11.12 | 0.02 | 0.18 | 11.12 | 11.12 | 11.12 | 0 |
1713476400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
1713390000 | 11.1 | 0.01 | 0.09 | 11.13 | 11.13 | 11.1 | 400 |
1713303600 | 11.09 | -0.03 | -0.27 | 11.09 | 11.09 | 11.09 | 0 |
1713217200 | 11.12 | -0.07 | -0.63 | 11.17 | 11.17 | 11.12 | 300 |
1712958000 | 11.19 | -0.05 | -0.44 | 11.19 | 11.19 | 11.19 | 0 |
1712871600 | 11.24 | -0.03 | -0.27 | 11.24 | 11.24 | 11.24 | 0 |
1712785200 | 11.27 | -0.07 | -0.62 | 11.27 | 11.27 | 11.27 | 0 |
1712698800 | 11.34 | 0.02 | 0.18 | 11.34 | 11.34 | 11.34 | 0 |
1712612400 | 11.32 | 0.02 | 0.18 | 11.32 | 11.32 | 11.32 | 0 |
1712353200 | 11.3 | 0.05 | 0.44 | 11.3 | 11.3 | 11.3 | 9 |
1712266800 | 11.25 | -0.04 | -0.35 | 11.28 | 11.28 | 11.25 | 300 |
1712180400 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
1712094000 | 11.29 | -0.06 | -0.53 | 11.29 | 11.29 | 11.29 | 0 |
1712007600 | 11.35 | -0.03 | -0.26 | 11.35 | 11.35 | 11.35 | 0 |
1711662000 | 11.38 | -0.01 | -0.09 | 11.38 | 11.38 | 11.38 | 0 |
1711575600 | 11.39 | 0.02 | 0.18 | 11.39 | 11.39 | 11.39 | 0 |
1711489200 | 11.37 | 0.01 | 0.09 | 11.37 | 11.37 | 11.37 | 0 |
1711402800 | 11.36 | -0.03 | -0.26 | 11.36 | 11.36 | 11.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions