Intertape Polymer Group Inc Historical Data - ITP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Intertape Polymer Group Inc (ITP)
Intertape Polymer Group Inc (ITP) Historical

Intertape Polymer Group Inc (ITP)

40.48

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	40.48	40.48	40.48	0	0	CS
4	0	0	40.48	40.48	40.48	0	0	CS
12	0	0	40.48	40.48	40.48	0	0	CS
26	0	0	40.48	40.48	40.48	0	0	CS
52	0	0	40.48	40.48	40.48	0	0	CS
156	15.21	60.1899485556	25.27	40.51	22.25	73707	35.67914925	CS
260	24.11	147.281612706	16.37	40.51	7.02	131197	25.31411216	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732228800	40.48	0	0.00	40.48	40.48	40.48	0
1732142400	40.48	0	0.00	40.48	40.48	40.48	0
1732056000	40.48	0	0.00	40.48	40.48	40.48	0
1731969600	40.48	0	0.00	40.48	40.48	40.48	0
1731710400	40.48	0	0.00	40.48	40.48	40.48	0
1731624000	40.48	0	0.00	40.48	40.48	40.48	0
1731537600	40.48	0	0.00	40.48	40.48	40.48	0
1731451200	40.48	0	0.00	40.48	40.48	40.48	0
1731364800	40.48	0	0.00	40.48	40.48	40.48	0
1731105600	40.48	0	0.00	40.48	40.48	40.48	0
1731019200	40.48	0	0.00	40.48	40.48	40.48	0
1730932800	40.48	0	0.00	40.48	40.48	40.48	0
1730846400	40.48	0	0.00	40.48	40.48	40.48	0
1730760000	40.48	0	0.00	40.48	40.48	40.48	0
1730497200	40.48	0	0.00	40.48	40.48	40.48	0
1730410800	40.48	0	0.00	40.48	40.48	40.48	0
1730324400	40.48	0	0.00	40.48	40.48	40.48	0
1730238000	40.48	0	0.00	40.48	40.48	40.48	0
1730151600	40.48	0	0.00	40.48	40.48	40.48	0
1729892400	40.48	0	0.00	40.48	40.48	40.48	0
1729806000	40.48	0	0.00	40.48	40.48	40.48	0
1729719600	40.48	0	0.00	40.48	40.48	40.48	0
1729633200	40.48	0	0.00	40.48	40.48	40.48	0
1729546800	40.48	0	0.00	40.48	40.48	40.48	0
1729287600	40.48	0	0.00	40.48	40.48	40.48	0
1729201200	40.48	0	0.00	40.48	40.48	40.48	0
1729114800	40.48	0	0.00	40.48	40.48	40.48	0
1729028400	40.48	0	0.00	40.48	40.48	40.48	0
1728682800	40.48	0	0.00	40.48	40.48	40.48	0
1728596400	40.48	0	0.00	40.48	40.48	40.48	0
1728510000	40.48	0	0.00	40.48	40.48	40.48	0
1728423600	40.48	0	0.00	40.48	40.48	40.48	0
1728337200	40.48	0	0.00	40.48	40.48	40.48	0
1728078000	40.48	0	0.00	40.48	40.48	40.48	0
1727991600	40.48	0	0.00	40.48	40.48	40.48	0
1727905200	40.48	0	0.00	40.48	40.48	40.48	0
1727818800	40.48	0	0.00	40.48	40.48	40.48	0
1727732400	40.48	0	0.00	40.48	40.48	40.48	0
1727473200	40.48	0	0.00	40.48	40.48	40.48	0
1727386800	40.48	0	0.00	40.48	40.48	40.48	0
1727300400	40.48	0	0.00	40.48	40.48	40.48	0
1727214000	40.48	0	0.00	40.48	40.48	40.48	0
1727127600	40.48	0	0.00	40.48	40.48	40.48	0
1726868400	40.48	0	0.00	40.48	40.48	40.48	0
1726782000	40.48	0	0.00	40.48	40.48	40.48	0
1726695600	40.48	0	0.00	40.48	40.48	40.48	0
1726609200	40.48	0	0.00	40.48	40.48	40.48	0
1726522800	40.48	0	0.00	40.48	40.48	40.48	0
1726263600	40.48	0	0.00	40.48	40.48	40.48	0
1726177200	40.48	0	0.00	40.48	40.48	40.48	0
1726090800	40.48	0	0.00	40.48	40.48	40.48	0
1726004400	40.48	0	0.00	40.48	40.48	40.48	0
1725918000	40.48	0	0.00	40.48	40.48	40.48	0
1725658800	40.48	0	0.00	40.48	40.48	40.48	0
1725572400	40.48	0	0.00	40.48	40.48	40.48	0
1725486000	40.48	0	0.00	40.48	40.48	40.48	0
1725399600	40.48	0	0.00	40.48	40.48	40.48	0
1725054000	40.48	0	0.00	40.48	40.48	40.48	0
1724967600	40.48	0	0.00	40.48	40.48	40.48	0
1724881200	40.48	0	0.00	40.48	40.48	40.48	0
1724794800	40.48	0	0.00	40.48	40.48	40.48	0
1724708400	40.48	0	0.00	40.48	40.48	40.48	0
1724449200	40.48	0	0.00	40.48	40.48	40.48	0
1724362800	40.48	0	0.00	40.48	40.48	40.48	0

Intertape Polymer

AXA Rosenberg Equity Alpha

Constellation Brands

Societe Generale Effekten

DAXplus Minimum Variance...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions