ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Intertape Polymer Group Inc

Intertape Polymer Group Inc (ITP)

40.48
0.00
(0.00%)
Closed 13 November 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10040.4840.4840.4800CS
40040.4840.4840.4800CS
120040.4840.4840.4800CS
260040.4840.4840.4800CS
520040.4840.4840.4800CS
15612.7846.137184115527.740.5122.257784635.27997526CS
26023.67140.80904223716.8140.517.0213194625.41801135CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173136480040.4800.0040.4840.4840.480
173110560040.4800.0040.4840.4840.480
173101920040.4800.0040.4840.4840.480
173093280040.4800.0040.4840.4840.480
173084640040.4800.0040.4840.4840.480
173076000040.4800.0040.4840.4840.480
173049720040.4800.0040.4840.4840.480
173041080040.4800.0040.4840.4840.480
173032440040.4800.0040.4840.4840.480
173023800040.4800.0040.4840.4840.480
173015160040.4800.0040.4840.4840.480
172989240040.4800.0040.4840.4840.480
172980600040.4800.0040.4840.4840.480
172971960040.4800.0040.4840.4840.480
172963320040.4800.0040.4840.4840.480
172954680040.4800.0040.4840.4840.480
172928760040.4800.0040.4840.4840.480
172920120040.4800.0040.4840.4840.480
172911480040.4800.0040.4840.4840.480
172902840040.4800.0040.4840.4840.480
172868280040.4800.0040.4840.4840.480
172859640040.4800.0040.4840.4840.480
172851000040.4800.0040.4840.4840.480
172842360040.4800.0040.4840.4840.480
172833720040.4800.0040.4840.4840.480
172807800040.4800.0040.4840.4840.480
172799160040.4800.0040.4840.4840.480
172790520040.4800.0040.4840.4840.480
172781880040.4800.0040.4840.4840.480
172773240040.4800.0040.4840.4840.480
172747320040.4800.0040.4840.4840.480
172738680040.4800.0040.4840.4840.480
172730040040.4800.0040.4840.4840.480
172721400040.4800.0040.4840.4840.480
172712760040.4800.0040.4840.4840.480
172686840040.4800.0040.4840.4840.480
172678200040.4800.0040.4840.4840.480
172669560040.4800.0040.4840.4840.480
172660920040.4800.0040.4840.4840.480
172652280040.4800.0040.4840.4840.480
172626360040.4800.0040.4840.4840.480
172617720040.4800.0040.4840.4840.480
172609080040.4800.0040.4840.4840.480
172600440040.4800.0040.4840.4840.480
172591800040.4800.0040.4840.4840.480
172565880040.4800.0040.4840.4840.480
172557240040.4800.0040.4840.4840.480
172548600040.4800.0040.4840.4840.480
172539960040.4800.0040.4840.4840.480
172505400040.4800.0040.4840.4840.480
172496760040.4800.0040.4840.4840.480
172488120040.4800.0040.4840.4840.480
172479480040.4800.0040.4840.4840.480
172470840040.4800.0040.4840.4840.480
172444920040.4800.0040.4840.4840.480
172436280040.4800.0040.4840.4840.480
172427640040.4800.0040.4840.4840.480
172419000040.4800.0040.4840.4840.480
172410360040.4800.0040.4840.4840.480
172384440040.4800.0040.4840.4840.480
172375800040.4800.0040.4840.4840.480
172367160040.4800.0040.4840.4840.480
172358520040.4800.0040.4840.4840.480
172349880040.4800.0040.4840.4840.480

Your Recent History

Delayed Upgrade Clock