Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&P US Dividend Aristocrats ESG Index ETF | IUAE | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.34 | 05:06:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.34 |
IUAE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 22.34 | 0.09 | 0.40% | 22.34 | 22.34 | 22.34 | 0 |
| 10 May 2024 | 22.25 | 0.05 | 0.23% | 22.25 | 22.25 | 22.25 | 0 |
| 09 May 2024 | 22.20 | -0.01 | -0.05% | 22.20 | 22.20 | 22.20 | 0 |
| 08 May 2024 | 22.21 | 0.22 | 1.00% | 22.21 | 22.21 | 22.21 | 0 |
| 07 May 2024 | 21.99 | 0.08 | 0.37% | 22.01 | 22.01 | 21.99 | 300 |
| 04 May 2024 | 21.91 | 0.13 | 0.60% | 21.84 | 21.91 | 21.84 | 300 |
| 03 May 2024 | 21.78 | -0.05 | -0.23% | 21.78 | 21.78 | 21.78 | 700 |
| 02 May 2024 | 21.83 | -0.08 | -0.37% | 21.83 | 21.83 | 21.83 | 0 |
| 01 May 2024 | 21.91 | -0.02 | -0.09% | 21.91 | 21.91 | 21.91 | 0 |
| 30 Apr 2024 | 21.93 | 0.08 | 0.37% | 21.93 | 21.93 | 21.93 | 0 |
| 27 Apr 2024 | 21.85 | -0.06 | -0.27% | 21.85 | 21.85 | 21.85 | 1 |
| 26 Apr 2024 | 21.91 | -0.19 | -0.86% | 21.92 | 21.96 | 21.91 | 300 |
| 25 Apr 2024 | 22.10 | 0.19 | 0.87% | 22.00 | 22.10 | 22.00 | 300 |
| 24 Apr 2024 | 21.91 | -0.05 | -0.23% | 21.95 | 21.95 | 21.91 | 500 |
| 23 Apr 2024 | 21.96 | 0.12 | 0.55% | 21.97 | 21.97 | 21.96 | 300 |
| 20 Apr 2024 | 21.84 | 0.04 | 0.18% | 21.84 | 21.84 | 21.84 | 0 |
| 19 Apr 2024 | 21.80 | 0.02 | 0.09% | 21.80 | 21.80 | 21.80 | 0 |
| 18 Apr 2024 | 21.78 | -0.09 | -0.41% | 21.78 | 21.78 | 21.78 | 0 |
| 17 Apr 2024 | 21.87 | 0.02 | 0.09% | 21.92 | 21.92 | 21.85 | 600 |
| 16 Apr 2024 | 21.85 | -0.05 | -0.23% | 21.96 | 21.96 | 21.85 | 200 |
