We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 20.54 | 0.08 | 0.39 | 20.54 | 20.54 | 20.54 | 0 |
| 1741300800 | 20.46 | -0.28 | -1.35 | 20.46 | 20.46 | 20.46 | 0 |
| 1741214400 | 20.74 | 0.23 | 1.12 | 20.74 | 20.74 | 20.74 | 0 |
| 1741128000 | 20.51 | -0.22 | -1.06 | 20.51 | 20.51 | 20.51 | 0 |
| 1741041600 | 20.73 | -0.37 | -1.75 | 20.73 | 20.73 | 20.73 | 0 |
| 1740782400 | 21.1 | 0.26 | 1.25 | 21.1 | 21.1 | 21.1 | 0 |
| 1740696000 | 20.84 | -0.29 | -1.37 | 20.84 | 20.84 | 20.84 | 0 |
| 1740609600 | 21.13 | -0.06 | -0.28 | 21.13 | 21.13 | 21.13 | 0 |
| 1740523200 | 21.19 | -0.1 | -0.47 | 21.19 | 21.19 | 21.19 | 0 |
| 1740436800 | 21.29 | -0.09 | -0.42 | 21.29 | 21.29 | 21.29 | 0 |
| 1740177600 | 21.38 | -0.35 | -1.61 | 21.38 | 21.38 | 21.38 | 0 |
| 1740091200 | 21.73 | -0.06 | -0.28 | 21.73 | 21.73 | 21.73 | 0 |
| 1740004800 | 21.79 | 0.08 | 0.37 | 21.79 | 21.79 | 21.79 | 0 |
| 1739918400 | 21.71 | 0.04 | 0.18 | 21.71 | 21.71 | 21.71 | 0 |
| 1739572800 | 21.67 | 0.03 | 0.14 | 21.67 | 21.67 | 21.67 | 0 |
| 1739486400 | 21.64 | 0.25 | 1.17 | 21.64 | 21.64 | 21.64 | 0 |
| 1739400000 | 21.39 | -0.06 | -0.28 | 21.39 | 21.39 | 21.39 | 0 |
| 1739313600 | 21.45 | 0.02 | 0.09 | 21.45 | 21.45 | 21.45 | 0 |
| 1739227200 | 21.43 | 0.09 | 0.42 | 21.43 | 21.43 | 21.43 | 0 |
| 1738968000 | 21.34 | -0.18 | -0.84 | 21.34 | 21.34 | 21.34 | 0 |
| 1738881600 | 21.52 | 0.08 | 0.37 | 21.52 | 21.52 | 21.52 | 0 |
| 1738795200 | 21.44 | 0.05 | 0.23 | 21.44 | 21.44 | 21.44 | 0 |
| 1738708800 | 21.39 | 0.12 | 0.56 | 21.39 | 21.39 | 21.39 | 0 |
| 1738622400 | 21.27 | -0.21 | -0.98 | 21.27 | 21.27 | 21.27 | 0 |
| 1738363200 | 21.48 | -0.14 | -0.65 | 21.48 | 21.48 | 21.48 | 0 |
| 1738276800 | 21.62 | 0.05 | 0.23 | 21.62 | 21.62 | 21.62 | 0 |
| 1738190400 | 21.57 | -0.1 | -0.46 | 21.57 | 21.57 | 21.57 | 0 |
| 1738104000 | 21.67 | 0.24 | 1.12 | 21.67 | 21.67 | 21.67 | 0 |
| 1738017600 | 21.43 | -0.31 | -1.43 | 21.43 | 21.43 | 21.43 | 0 |
| 1737758400 | 21.74 | -0.06 | -0.28 | 21.74 | 21.74 | 21.74 | 0 |
| 1737672000 | 21.8 | 0.06 | 0.28 | 21.8 | 21.8 | 21.8 | 0 |
| 1737585600 | 21.74 | 0.12 | 0.56 | 21.74 | 21.74 | 21.74 | 0 |
| 1737499200 | 21.62 | 0.08 | 0.37 | 21.62 | 21.62 | 21.62 | 0 |
| 1737412800 | 21.54 | 0.05 | 0.23 | 21.54 | 21.54 | 21.54 | 0 |
| 1737153600 | 21.49 | 0.19 | 0.89 | 21.49 | 21.49 | 21.49 | 0 |
| 1737067200 | 21.3 | -0.07 | -0.33 | 21.3 | 21.3 | 21.3 | 0 |
| 1736980800 | 21.37 | 0.42 | 2.00 | 21.37 | 21.37 | 21.37 | 0 |
| 1736894400 | 20.95 | 0.02 | 0.10 | 20.95 | 20.95 | 20.95 | 0 |
| 1736808000 | 20.93 | 0.04 | 0.19 | 20.93 | 20.93 | 20.93 | 0 |
| 1736548800 | 20.89 | -0.3 | -1.42 | 21.1 | 21.1 | 20.89 | 200 |
| 1736462400 | 21.19 | -0.03 | -0.14 | 21.19 | 21.19 | 21.19 | 0 |
| 1736376000 | 21.22 | 0.04 | 0.19 | 21.22 | 21.22 | 21.22 | 0 |
| 1736289600 | 21.18 | -0.23 | -1.07 | 21.18 | 21.18 | 21.18 | 0 |
| 1736203200 | 21.41 | 0.11 | 0.52 | 21.41 | 21.41 | 21.41 | 0 |
| 1735944000 | 21.3 | 0.26 | 1.24 | 21.3 | 21.3 | 21.3 | 0 |
| 1735857600 | 21.04 | -0.08 | -0.38 | 21.04 | 21.04 | 21.04 | 0 |
| 1735684800 | 21.12 | -0.15 | -0.71 | 21.11 | 21.12 | 21.11 | 400 |
| 1735598400 | 21.27 | -3.35 | -13.61 | 21.27 | 21.27 | 21.27 | 0 |
| 1735339200 | 24.62 | -0.05 | -0.20 | 24.63 | 24.63 | 24.62 | 100 |
| 1735080000 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1734993600 | 24.67 | 0.19 | 0.78 | 24.67 | 24.67 | 24.67 | 0 |
| 1734734400 | 24.48 | 0.25 | 1.03 | 24.48 | 24.48 | 24.48 | 0 |
| 1734648000 | 24.23 | -0.13 | -0.53 | 24.23 | 24.23 | 24.23 | 0 |
| 1734561600 | 24.36 | -0.61 | -2.44 | 24.36 | 24.36 | 24.36 | 0 |
| 1734475200 | 24.97 | -0.06 | -0.24 | 24.97 | 24.97 | 24.97 | 0 |
| 1734388800 | 25.03 | 0.02 | 0.08 | 25.03 | 25.03 | 25.03 | 0 |
| 1734129600 | 25.01 | -0.14 | -0.56 | 25.02 | 25.02 | 25.01 | 4000 |
| 1734043200 | 25.15 | -0.14 | -0.55 | 25.15 | 25.15 | 25.15 | 0 |
| 1733956800 | 25.29 | 0.2 | 0.80 | 25.29 | 25.29 | 25.29 | 0 |
| 1733870400 | 25.09 | -0.06 | -0.24 | 25.09 | 25.09 | 25.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
