We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 25.32 | -0.11 | -0.43 | 25.32 | 25.32 | 25.32 | 0 |
| 1737672000 | 25.43 | 0.06 | 0.24 | 25.43 | 25.43 | 25.43 | 0 |
| 1737585600 | 25.37 | 0.2 | 0.79 | 25.37 | 25.37 | 25.37 | 0 |
| 1737499200 | 25.17 | 0.13 | 0.52 | 25.11 | 25.17 | 25.11 | 280 |
| 1737412800 | 25.04 | -0.18 | -0.71 | 25.04 | 25.04 | 25.04 | 0 |
| 1737153600 | 25.22 | 0.33 | 1.33 | 25.22 | 25.22 | 25.22 | 0 |
| 1737067200 | 24.89 | 0.05 | 0.20 | 24.89 | 24.89 | 24.89 | 0 |
| 1736980800 | 24.84 | 0.44 | 1.80 | 24.84 | 24.84 | 24.84 | 0 |
| 1736894400 | 24.4 | -0.06 | -0.25 | 24.4 | 24.4 | 24.4 | 0 |
| 1736808000 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1736548800 | 24.46 | -0.29 | -1.17 | 24.7 | 24.7 | 24.46 | 433 |
| 1736462400 | 24.75 | -0.01 | -0.04 | 24.75 | 24.75 | 24.75 | 20 |
| 1736376000 | 24.76 | 0.09 | 0.36 | 24.76 | 24.76 | 24.76 | 0 |
| 1736289600 | 24.67 | -0.21 | -0.84 | 24.67 | 24.67 | 24.67 | 0 |
| 1736203200 | 24.88 | -0.08 | -0.32 | 24.88 | 24.88 | 24.88 | 0 |
| 1735944000 | 24.96 | 0.39 | 1.59 | 24.96 | 24.96 | 24.96 | 0 |
| 1735857600 | 24.57 | -0.06 | -0.24 | 24.57 | 24.57 | 24.57 | 0 |
| 1735684800 | 24.63 | -0.07 | -0.28 | 24.63 | 24.63 | 24.63 | 0 |
| 1735598400 | 24.7 | -4.65 | -15.84 | 24.74 | 24.75 | 24.7 | 1630 |
| 1735339200 | 29.35 | 0.06 | 0.20 | 29.35 | 29.35 | 29.35 | 0 |
| 1735080000 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1734993600 | 29.29 | 0.22 | 0.76 | 29.29 | 29.29 | 29.29 | 0 |
| 1734734400 | 29.07 | 0.25 | 0.87 | 28.78 | 29.15 | 28.78 | 300 |
| 1734648000 | 28.82 | -0.23 | -0.79 | 28.82 | 28.82 | 28.82 | 0 |
| 1734561600 | 29.05 | -0.47 | -1.59 | 29.05 | 29.05 | 29.05 | 0 |
| 1734475200 | 29.52 | 0.07 | 0.24 | 29.52 | 29.52 | 29.52 | 0 |
| 1734388800 | 29.45 | 0.05 | 0.17 | 29.44 | 29.45 | 29.44 | 100 |
| 1734129600 | 29.4 | -0.13 | -0.44 | 29.45 | 29.45 | 29.4 | 4100 |
| 1734043200 | 29.53 | -0.04 | -0.14 | 29.53 | 29.53 | 29.53 | 0 |
| 1733956800 | 29.57 | 0.21 | 0.72 | 29.57 | 29.57 | 29.57 | 0 |
| 1733870400 | 29.36 | -0.06 | -0.20 | 29.36 | 29.36 | 29.36 | 0 |
| 1733784000 | 29.42 | -0.09 | -0.30 | 29.42 | 29.42 | 29.42 | 0 |
| 1733524800 | 29.51 | 0.23 | 0.79 | 29.51 | 29.51 | 29.51 | 0 |
| 1733438400 | 29.28 | -0.15 | -0.51 | 29.31 | 29.31 | 29.28 | 100 |
| 1733352000 | 29.43 | 0.16 | 0.55 | 29.43 | 29.43 | 29.43 | 0 |
| 1733265600 | 29.27 | 0.04 | 0.14 | 29.27 | 29.27 | 29.27 | 0 |
| 1733179200 | 29.23 | 0.19 | 0.65 | 29.23 | 29.23 | 29.23 | 0 |
| 1732920000 | 29.04 | 0.02 | 0.07 | 29.04 | 29.04 | 29.04 | 0 |
| 1732833600 | 29.02 | 0.05 | 0.17 | 29.02 | 29.02 | 29.02 | 0 |
| 1732747200 | 28.97 | -0.17 | -0.58 | 28.97 | 28.97 | 28.97 | 0 |
| 1732660800 | 29.14 | 0.26 | 0.90 | 29.14 | 29.14 | 29.14 | 0 |
| 1732574400 | 28.88 | 0.13 | 0.45 | 28.89 | 28.89 | 28.88 | 4500 |
| 1732315200 | 28.75 | 0.14 | 0.49 | 28.67 | 28.75 | 28.67 | 100 |
| 1732228800 | 28.61 | 0.16 | 0.56 | 28.61 | 28.61 | 28.61 | 0 |
| 1732142400 | 28.45 | 0.04 | 0.14 | 28.45 | 28.45 | 28.45 | 0 |
| 1732056000 | 28.41 | 0.01 | 0.04 | 28.41 | 28.41 | 28.41 | 0 |
| 1731969600 | 28.4 | -0.05 | -0.18 | 28.45 | 28.45 | 28.4 | 200 |
| 1731710400 | 28.45 | -0.26 | -0.91 | 28.45 | 28.45 | 28.45 | 0 |
| 1731624000 | 28.71 | -0.03 | -0.10 | 28.71 | 28.71 | 28.71 | 0 |
| 1731537600 | 28.74 | 0.09 | 0.31 | 28.74 | 28.74 | 28.74 | 0 |
| 1731451200 | 28.65 | -0.05 | -0.17 | 28.65 | 28.65 | 28.65 | 0 |
| 1731364800 | 28.7 | 0.07 | 0.24 | 28.7 | 28.7 | 28.7 | 0 |
| 1731105600 | 28.63 | 0.24 | 0.85 | 28.63 | 28.63 | 28.63 | 0 |
| 1731019200 | 28.39 | 0.01 | 0.04 | 28.39 | 28.39 | 28.39 | 0 |
| 1730932800 | 28.38 | 0.99 | 3.61 | 28.38 | 28.38 | 28.38 | 0 |
| 1730846400 | 27.39 | 0.16 | 0.59 | 27.39 | 27.39 | 27.39 | 0 |
| 1730760000 | 27.23 | -0.14 | -0.51 | 27.23 | 27.23 | 27.23 | 0 |
| 1730497200 | 27.37 | 0.02 | 0.07 | 27.37 | 27.37 | 27.37 | 0 |
| 1730410800 | 27.35 | -0.45 | -1.62 | 27.39 | 27.39 | 27.35 | 100 |
| 1730324400 | 27.8 | -0.11 | -0.39 | 27.8 | 27.8 | 27.8 | 0 |
| 1730238000 | 27.91 | 0.14 | 0.50 | 27.91 | 27.91 | 27.91 | 0 |
| 1730151600 | 27.77 | 0.02 | 0.07 | 27.77 | 27.77 | 27.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
