Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&P US Total Market ESG Index ETF | IUCE | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.08% | 23.87 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.87 | 23.85 |
IUCE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 23.87 | 0.02 | 0.08% | 23.87 | 23.87 | 23.87 | 0 |
| 02 May 2024 | 23.85 | -0.16 | -0.67% | 23.85 | 23.85 | 23.85 | 0 |
| 01 May 2024 | 24.01 | -0.14 | -0.58% | 24.01 | 24.01 | 24.01 | 0 |
| 30 Apr 2024 | 24.15 | 0.06 | 0.25% | 24.15 | 24.15 | 24.15 | 0 |
| 27 Apr 2024 | 24.09 | 0.33 | 1.39% | 24.09 | 24.09 | 24.09 | 0 |
| 26 Apr 2024 | 23.76 | -0.13 | -0.54% | 23.76 | 23.76 | 23.76 | 0 |
| 25 Apr 2024 | 23.89 | 0.09 | 0.38% | 23.89 | 23.89 | 23.89 | 0 |
| 24 Apr 2024 | 23.80 | 0.21 | 0.89% | 23.80 | 23.80 | 23.80 | 0 |
| 23 Apr 2024 | 23.59 | 0.14 | 0.60% | 23.59 | 23.59 | 23.59 | 0 |
| 20 Apr 2024 | 23.45 | -0.26 | -1.10% | 23.44 | 23.45 | 23.44 | 100 |
| 19 Apr 2024 | 23.71 | -0.10 | -0.42% | 23.71 | 23.71 | 23.71 | 0 |
| 18 Apr 2024 | 23.81 | -0.23 | -0.96% | 23.81 | 23.81 | 23.81 | 0 |
| 17 Apr 2024 | 24.04 | 0.02 | 0.08% | 24.03 | 24.04 | 24.03 | 100 |
| 16 Apr 2024 | 24.02 | -0.25 | -1.03% | 24.02 | 24.02 | 24.02 | 0 |
| 13 Apr 2024 | 24.27 | -0.21 | -0.86% | 24.27 | 24.27 | 24.27 | 0 |
| 12 Apr 2024 | 24.48 | 0.22 | 0.91% | 24.48 | 24.48 | 24.48 | 0 |
| 11 Apr 2024 | 24.26 | -0.01 | -0.04% | 24.26 | 24.26 | 24.26 | 0 |
| 10 Apr 2024 | 24.27 | -0.02 | -0.08% | 24.27 | 24.27 | 24.27 | 0 |
| 09 Apr 2024 | 24.29 | -0.02 | -0.08% | 24.29 | 24.29 | 24.29 | 1 |
| 06 Apr 2024 | 24.31 | 0.30 | 1.25% | 24.31 | 24.31 | 24.31 | 0 |
| 05 Apr 2024 | 24.01 | -0.25 | -1.03% | 24.01 | 24.01 | 24.01 | 0 |
| 04 Apr 2024 | 24.26 | -0.04 | -0.16% | 24.26 | 24.26 | 24.26 | 0 |
