We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 23.2 | -0.26 | -1.11 | 23.13 | 23.2 | 23.13 | 100 |
| 1741642800 | 23.46 | -0.54 | -2.25 | 23.62 | 23.62 | 23.46 | 100 |
| 1741387200 | 24 | 0.21 | 0.88 | 23.81 | 24 | 23.81 | 200 |
| 1741300800 | 23.79 | -0.38 | -1.57 | 23.95 | 23.95 | 23.79 | 120 |
| 1741214400 | 24.17 | 0.03 | 0.12 | 24.17 | 24.17 | 24.17 | 0 |
| 1741128000 | 24.14 | -0.32 | -1.31 | 24.43 | 24.43 | 24.14 | 700 |
| 1741041600 | 24.46 | -0.35 | -1.41 | 24.46 | 24.46 | 24.46 | 0 |
| 1740782400 | 24.81 | 0.35 | 1.43 | 24.81 | 24.81 | 24.81 | 0 |
| 1740696000 | 24.46 | -0.16 | -0.65 | 24.46 | 24.46 | 24.46 | 0 |
| 1740609600 | 24.62 | -0.01 | -0.04 | 24.62 | 24.62 | 24.62 | 0 |
| 1740523200 | 24.63 | -0.06 | -0.24 | 24.63 | 24.63 | 24.63 | 0 |
| 1740436800 | 24.69 | -0.04 | -0.16 | 24.69 | 24.69 | 24.69 | 0 |
| 1740177600 | 24.73 | -0.29 | -1.16 | 24.73 | 24.73 | 24.73 | 0 |
| 1740091200 | 25.02 | -0.18 | -0.71 | 25.02 | 25.02 | 25.02 | 0 |
| 1740004800 | 25.2 | 0.17 | 0.68 | 25.2 | 25.2 | 25.2 | 0 |
| 1739918400 | 25.03 | 0.08 | 0.32 | 25.03 | 25.03 | 25.03 | 0 |
| 1739572800 | 24.95 | -0.02 | -0.08 | 24.95 | 24.95 | 24.95 | 0 |
| 1739486400 | 24.97 | 0.14 | 0.56 | 24.97 | 24.97 | 24.97 | 0 |
| 1739400000 | 24.83 | -0.06 | -0.24 | 24.83 | 24.83 | 24.83 | 0 |
| 1739313600 | 24.89 | -0.02 | -0.08 | 24.89 | 24.89 | 24.89 | 0 |
| 1739227200 | 24.91 | 0.14 | 0.57 | 24.91 | 24.91 | 24.91 | 0 |
| 1738968000 | 24.77 | -0.24 | -0.96 | 24.77 | 24.77 | 24.77 | 0 |
| 1738881600 | 25.01 | 0.08 | 0.32 | 25.01 | 25.01 | 25.01 | 0 |
| 1738795200 | 24.93 | 0.06 | 0.24 | 24.93 | 24.93 | 24.93 | 0 |
| 1738708800 | 24.87 | -0.29 | -1.15 | 24.87 | 24.87 | 24.87 | 0 |
| 1738622400 | 25.16 | -0.17 | -0.67 | 25.27 | 25.27 | 25.16 | 200 |
| 1738363200 | 25.33 | -0.1 | -0.39 | 25.33 | 25.33 | 25.33 | 0 |
| 1738276800 | 25.43 | 0.19 | 0.75 | 25.43 | 25.43 | 25.43 | 0 |
| 1738190400 | 25.24 | -0.08 | -0.32 | 25.24 | 25.24 | 25.24 | 0 |
| 1738104000 | 25.32 | 0.32 | 1.28 | 25.32 | 25.32 | 25.32 | 0 |
| 1738017600 | 25 | -0.32 | -1.26 | 25 | 25 | 25 | 0 |
| 1737758400 | 25.32 | -0.11 | -0.43 | 25.32 | 25.32 | 25.32 | 0 |
| 1737672000 | 25.43 | 0.06 | 0.24 | 25.43 | 25.43 | 25.43 | 0 |
| 1737585600 | 25.37 | 0.2 | 0.79 | 25.37 | 25.37 | 25.37 | 0 |
| 1737499200 | 25.17 | 0.13 | 0.52 | 25.11 | 25.17 | 25.11 | 280 |
| 1737412800 | 25.04 | -0.18 | -0.71 | 25.04 | 25.04 | 25.04 | 0 |
| 1737153600 | 25.22 | 0.33 | 1.33 | 25.22 | 25.22 | 25.22 | 0 |
| 1737067200 | 24.89 | 0.05 | 0.20 | 24.89 | 24.89 | 24.89 | 0 |
| 1736980800 | 24.84 | 0.44 | 1.80 | 24.84 | 24.84 | 24.84 | 0 |
| 1736894400 | 24.4 | -0.06 | -0.25 | 24.4 | 24.4 | 24.4 | 0 |
| 1736808000 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1736548800 | 24.46 | -0.29 | -1.17 | 24.7 | 24.7 | 24.46 | 433 |
| 1736462400 | 24.75 | -0.01 | -0.04 | 24.75 | 24.75 | 24.75 | 20 |
| 1736376000 | 24.76 | 0.09 | 0.36 | 24.76 | 24.76 | 24.76 | 0 |
| 1736289600 | 24.67 | -0.21 | -0.84 | 24.67 | 24.67 | 24.67 | 0 |
| 1736203200 | 24.88 | -0.08 | -0.32 | 24.88 | 24.88 | 24.88 | 0 |
| 1735944000 | 24.96 | 0.39 | 1.59 | 24.96 | 24.96 | 24.96 | 0 |
| 1735857600 | 24.57 | -0.06 | -0.24 | 24.57 | 24.57 | 24.57 | 0 |
| 1735684800 | 24.63 | -0.07 | -0.28 | 24.63 | 24.63 | 24.63 | 0 |
| 1735598400 | 24.7 | -4.65 | -15.84 | 24.74 | 24.75 | 24.7 | 1630 |
| 1735339200 | 29.35 | 0.06 | 0.20 | 29.35 | 29.35 | 29.35 | 0 |
| 1735080000 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1734993600 | 29.29 | 0.22 | 0.76 | 29.29 | 29.29 | 29.29 | 0 |
| 1734734400 | 29.07 | 0.25 | 0.87 | 28.78 | 29.15 | 28.78 | 300 |
| 1734648000 | 28.82 | -0.23 | -0.79 | 28.82 | 28.82 | 28.82 | 0 |
| 1734561600 | 29.05 | -0.47 | -1.59 | 29.05 | 29.05 | 29.05 | 0 |
| 1734475200 | 29.52 | 0.07 | 0.24 | 29.52 | 29.52 | 29.52 | 0 |
| 1734388800 | 29.45 | 0.05 | 0.17 | 29.44 | 29.45 | 29.44 | 100 |
| 1734129600 | 29.4 | -0.13 | -0.44 | 29.45 | 29.45 | 29.4 | 4100 |
| 1734043200 | 29.53 | -0.04 | -0.14 | 29.53 | 29.53 | 29.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
