Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Russell 1000 Dynamic Multifactor Index ETF | IUMF.F | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.09% | 21.37 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.37 | 21.35 |
IUMF.F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUMF.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 21.37 | 0.02 | 0.09% | 21.37 | 21.37 | 21.37 | 0 |
| 10 May 2024 | 21.35 | 0.20 | 0.95% | 21.31 | 21.35 | 21.31 | 1,400 |
| 09 May 2024 | 21.15 | 0.02 | 0.09% | 21.13 | 21.15 | 21.13 | 400 |
| 08 May 2024 | 21.13 | -0.02 | -0.09% | 21.20 | 21.20 | 21.13 | 2,300 |
| 07 May 2024 | 21.15 | 0.24 | 1.15% | 21.13 | 21.15 | 21.13 | 100 |
| 04 May 2024 | 20.91 | 0.19 | 0.92% | 21.00 | 21.00 | 20.90 | 1,200 |
| 03 May 2024 | 20.72 | 0.17 | 0.83% | 20.69 | 20.77 | 20.69 | 8,800 |
| 02 May 2024 | 20.55 | -0.01 | -0.05% | 20.72 | 20.77 | 20.55 | 700 |
| 01 May 2024 | 20.56 | -0.34 | -1.63% | 20.77 | 20.77 | 20.56 | 4,600 |
| 30 Apr 2024 | 20.90 | 0.13 | 0.63% | 20.87 | 20.90 | 20.87 | 1,300 |
| 27 Apr 2024 | 20.77 | 0.05 | 0.24% | 20.81 | 20.81 | 20.77 | 3,700 |
| 26 Apr 2024 | 20.72 | -0.13 | -0.62% | 20.63 | 20.76 | 20.63 | 2,200 |
| 25 Apr 2024 | 20.85 | 0.02 | 0.10% | 20.80 | 20.85 | 20.80 | 100 |
| 24 Apr 2024 | 20.83 | 0.21 | 1.02% | 20.82 | 20.83 | 20.82 | 140 |
| 23 Apr 2024 | 20.62 | 0.20 | 0.98% | 20.62 | 20.62 | 20.62 | 0 |
| 20 Apr 2024 | 20.42 | 0.09 | 0.44% | 20.42 | 20.42 | 20.41 | 200 |
| 19 Apr 2024 | 20.33 | -0.01 | -0.05% | 20.31 | 20.33 | 20.31 | 500 |
| 18 Apr 2024 | 20.34 | -0.04 | -0.20% | 20.34 | 20.34 | 20.34 | 200 |
| 17 Apr 2024 | 20.38 | -0.13 | -0.63% | 20.33 | 20.43 | 20.33 | 1,700 |
| 16 Apr 2024 | 20.51 | -0.21 | -1.01% | 20.51 | 20.51 | 20.51 | 0 |
| 13 Apr 2024 | 20.72 | -0.37 | -1.75% | 20.75 | 20.75 | 20.70 | 300 |
| 12 Apr 2024 | 21.09 | -0.04 | -0.19% | 21.09 | 21.09 | 21.09 | 190 |
