Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Invesque Inc | IVQ.DB.U | Toronto | Debenture |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.00 | 05:46:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.03 | 48.00 | 48.03 | 48.00 | 48.00 |
IVQ.DB.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IVQ.DB.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.03 | 48.03 | 48.00 | 32,000 |
| 26 Apr 2024 | 48.00 | -2.00 | -4.00% | 48.00 | 48.00 | 48.00 | 18,000 |
| 25 Apr 2024 | 50.00 | -0.01 | -0.02% | 50.01 | 50.01 | 50.00 | 29,000 |
| 24 Apr 2024 | 50.01 | 2.01 | 4.19% | 46.00 | 51.00 | 46.00 | 60,000 |
| 23 Apr 2024 | 48.00 | -3.00 | -5.88% | 48.00 | 48.00 | 48.00 | 11,000 |
| 20 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
| 19 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
| 18 Apr 2024 | 51.00 | 3.00 | 6.25% | 50.90 | 51.00 | 50.90 | 362,000 |
| 17 Apr 2024 | 48.00 | -6.00 | -11.11% | 46.10 | 55.00 | 46.00 | 180,000 |
| 16 Apr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
| 13 Apr 2024 | 54.00 | 0.00 | 0.00% | 47.00 | 54.00 | 47.00 | 7,000 |
| 12 Apr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
| 11 Apr 2024 | 54.00 | 7.00 | 14.89% | 54.00 | 54.00 | 54.00 | 25,000 |
| 10 Apr 2024 | 47.00 | -7.00 | -12.96% | 48.00 | 48.00 | 47.00 | 13,000 |
| 09 Apr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 21,000 |
| 06 Apr 2024 | 54.00 | 4.00 | 8.00% | 53.90 | 56.00 | 53.90 | 194,000 |
| 05 Apr 2024 | 50.00 | 0.00 | 0.00% | 48.00 | 50.00 | 48.00 | 50,000 |
| 04 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 03 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 1,000 |
| 02 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 29 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 1,000 |
