Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco ESG Global Bond ETF | IWBE | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.58 | 17.58 | 17.58 | 17.53 | 17.58 |
IWBE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWBE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 17.53 | -0.05 | -0.28% | 17.58 | 17.58 | 17.53 | 2,200 |
10 May 2024 | 17.58 | 0.00 | 0.00% | 17.58 | 17.58 | 17.58 | 2 |
09 May 2024 | 17.58 | 0.00 | 0.00% | 17.58 | 17.58 | 17.58 | 3 |
08 May 2024 | 17.58 | 0.01 | 0.06% | 17.51 | 17.58 | 17.51 | 3,300 |
07 May 2024 | 17.57 | 0.07 | 0.40% | 17.56 | 17.57 | 17.56 | 1,300 |
04 May 2024 | 17.50 | 0.06 | 0.34% | 17.54 | 17.54 | 17.50 | 2,500 |
03 May 2024 | 17.44 | 0.00 | 0.00% | 17.44 | 17.44 | 17.44 | 0 |
02 May 2024 | 17.44 | 0.04 | 0.23% | 17.30 | 17.44 | 17.30 | 700 |
01 May 2024 | 17.40 | -0.15 | -0.85% | 17.35 | 17.40 | 17.35 | 100 |
30 Apr 2024 | 17.55 | 0.14 | 0.80% | 17.36 | 17.55 | 17.36 | 500 |
27 Apr 2024 | 17.41 | 0.00 | 0.00% | 17.41 | 17.41 | 17.41 | 0 |
26 Apr 2024 | 17.41 | -0.02 | -0.11% | 17.41 | 17.42 | 17.41 | 2,400 |
25 Apr 2024 | 17.43 | -0.13 | -0.74% | 17.49 | 17.49 | 17.43 | 800 |
24 Apr 2024 | 17.56 | 0.16 | 0.92% | 17.50 | 17.56 | 17.50 | 1,100 |
23 Apr 2024 | 17.40 | -0.05 | -0.29% | 17.48 | 17.48 | 17.40 | 3,200 |
20 Apr 2024 | 17.45 | 0.03 | 0.17% | 17.45 | 17.45 | 17.45 | 0 |
19 Apr 2024 | 17.42 | -0.05 | -0.29% | 17.38 | 17.42 | 17.38 | 300 |
18 Apr 2024 | 17.47 | 0.02 | 0.11% | 17.47 | 17.47 | 17.47 | 0 |
17 Apr 2024 | 17.45 | -0.05 | -0.29% | 17.28 | 17.45 | 17.28 | 794 |
16 Apr 2024 | 17.50 | -0.12 | -0.68% | 17.50 | 17.50 | 17.50 | 0 |
13 Apr 2024 | 17.62 | 0.08 | 0.46% | 17.62 | 17.62 | 17.62 | 60 |
12 Apr 2024 | 17.54 | -0.02 | -0.11% | 17.51 | 17.54 | 17.51 | 300 |