We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 17.83 | 0.05 | 0.28 | 17.83 | 17.83 | 17.83 | 5 |
| 1741387200 | 17.78 | 0.11 | 0.62 | 17.78 | 17.78 | 17.78 | 0 |
| 1741300800 | 17.67 | -0.13 | -0.73 | 17.7 | 17.7 | 17.67 | 6100 |
| 1741214400 | 17.8 | -0.12 | -0.67 | 17.78 | 17.8 | 17.76 | 2019 |
| 1741128000 | 17.92 | -0.1 | -0.55 | 17.97 | 17.97 | 17.92 | 1300 |
| 1741041600 | 18.02 | 0.04 | 0.22 | 18.02 | 18.02 | 18.02 | 0 |
| 1740782400 | 17.98 | 0.02 | 0.11 | 17.92 | 17.98 | 17.92 | 100 |
| 1740696000 | 17.96 | -0.01 | -0.06 | 17.96 | 17.96 | 17.96 | 200 |
| 1740609600 | 17.97 | -0.03 | -0.17 | 17.94 | 17.99 | 17.94 | 4100 |
| 1740523200 | 18 | 0.08 | 0.45 | 18 | 18 | 18 | 0 |
| 1740436800 | 17.92 | -0.03 | -0.17 | 17.88 | 17.92 | 17.88 | 1000 |
| 1740177600 | 17.95 | 0.17 | 0.96 | 17.95 | 17.95 | 17.95 | 0 |
| 1740091200 | 17.78 | -0.08 | -0.45 | 17.81 | 17.81 | 17.78 | 2000 |
| 1740004800 | 17.86 | 0.07 | 0.39 | 17.86 | 17.86 | 17.86 | 0 |
| 1739918400 | 17.79 | -0.06 | -0.34 | 17.79 | 17.79 | 17.78 | 2010 |
| 1739572800 | 17.85 | -0.02 | -0.11 | 17.85 | 17.85 | 17.85 | 900 |
| 1739486400 | 17.87 | 0.14 | 0.79 | 17.83 | 17.87 | 17.83 | 1500 |
| 1739400000 | 17.73 | -0.09 | -0.51 | 17.73 | 17.73 | 17.73 | 45 |
| 1739313600 | 17.82 | -0.04 | -0.22 | 17.82 | 17.82 | 17.82 | 100 |
| 1739227200 | 17.86 | 0.07 | 0.39 | 17.86 | 17.86 | 17.86 | 0 |
| 1738968000 | 17.79 | -0.09 | -0.50 | 17.81 | 17.81 | 17.79 | 5100 |
| 1738881600 | 17.88 | 0 | 0.00 | 17.88 | 17.88 | 17.88 | 0 |
| 1738795200 | 17.88 | 0.06 | 0.34 | 17.88 | 17.88 | 17.88 | 0 |
| 1738708800 | 17.82 | 0 | 0.00 | 17.83 | 17.83 | 17.82 | 101 |
| 1738622400 | 17.82 | 0.01 | 0.06 | 17.79 | 17.82 | 17.79 | 1100 |
| 1738363200 | 17.81 | -0.02 | -0.11 | 17.78 | 17.81 | 17.78 | 1000 |
| 1738276800 | 17.83 | -0.02 | -0.11 | 17.83 | 17.83 | 17.83 | 0 |
| 1738190400 | 17.85 | -0.02 | -0.11 | 17.97 | 17.97 | 17.78 | 700 |
| 1738104000 | 17.87 | -0.01 | -0.06 | 17.87 | 17.87 | 17.87 | 0 |
| 1738017600 | 17.88 | 0.11 | 0.62 | 17.88 | 17.88 | 17.88 | 0 |
| 1737758400 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1737672000 | 17.77 | -0.01 | -0.06 | 17.77 | 17.77 | 17.77 | 0 |
| 1737585600 | 17.78 | 0.05 | 0.28 | 17.78 | 17.78 | 17.78 | 0 |
| 1737499200 | 17.73 | -0.05 | -0.28 | 17.73 | 17.73 | 17.73 | 300 |
| 1737412800 | 17.78 | -0.03 | -0.17 | 17.78 | 17.78 | 17.78 | 56 |
| 1737153600 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1737067200 | 17.81 | 0.03 | 0.17 | 17.76 | 17.81 | 17.76 | 500 |
| 1736980800 | 17.78 | 0.15 | 0.85 | 17.78 | 17.78 | 17.78 | 0 |
| 1736894400 | 17.63 | -0.05 | -0.28 | 17.57 | 17.63 | 17.57 | 400 |
| 1736808000 | 17.68 | -0.04 | -0.23 | 17.61 | 17.68 | 17.61 | 1076 |
| 1736548800 | 17.72 | -0.02 | -0.11 | 17.65 | 17.72 | 17.63 | 1100 |
| 1736462400 | 17.74 | -0.04 | -0.22 | 17.74 | 17.74 | 17.74 | 0 |
| 1736376000 | 17.78 | 0.04 | 0.23 | 17.78 | 17.78 | 17.78 | 1 |
| 1736289600 | 17.74 | -0.02 | -0.11 | 17.74 | 17.74 | 17.74 | 0 |
| 1736203200 | 17.76 | -0.07 | -0.39 | 17.82 | 17.82 | 17.76 | 1000 |
| 1735944000 | 17.83 | -0.19 | -1.05 | 17.83 | 17.83 | 17.83 | 0 |
| 1735857600 | 18.02 | 0.18 | 1.01 | 18.02 | 18.02 | 18.02 | 100 |
| 1735684800 | 17.84 | -0.03 | -0.17 | 17.84 | 17.84 | 17.84 | 6 |
| 1735598400 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 0 |
| 1735339200 | 17.87 | -0.04 | -0.22 | 17.87 | 17.87 | 17.87 | 104 |
| 1735069200 | 17.91 | 0.02 | 0.11 | 17.91 | 17.91 | 17.91 | 500 |
| 1734993600 | 17.89 | -0.05 | -0.28 | 17.89 | 17.89 | 17.89 | 0 |
| 1734734400 | 17.94 | 0.01 | 0.06 | 17.94 | 17.94 | 17.94 | 0 |
| 1734648000 | 17.93 | -0.06 | -0.33 | 17.87 | 17.93 | 17.87 | 900 |
| 1734561600 | 17.99 | -0.06 | -0.33 | 17.99 | 17.99 | 17.99 | 0 |
| 1734475200 | 18.05 | 0.01 | 0.06 | 18.05 | 18.05 | 18.05 | 0 |
| 1734388800 | 18.04 | -0.01 | -0.06 | 18 | 18.1 | 18 | 2150 |
| 1734129600 | 18.05 | -0.07 | -0.39 | 18.11 | 18.11 | 18.05 | 100 |
| 1734043200 | 18.12 | 0.01 | 0.06 | 18.06 | 18.12 | 18.06 | 1000 |
| 1733956800 | 18.11 | -0.04 | -0.22 | 18.12 | 18.12 | 18.11 | 436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
