Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&P TSX 60 ESG Tilt Index ETF | IXTE | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.67% | 19.31 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.31 | 19.44 |
IXTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IXTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 19.31 | -0.13 | -0.67% | 19.31 | 19.31 | 19.31 | 0 |
| 02 May 2024 | 19.44 | -0.15 | -0.77% | 19.44 | 19.44 | 19.44 | 0 |
| 01 May 2024 | 19.59 | 0.15 | 0.77% | 19.59 | 19.59 | 19.59 | 51 |
| 30 Apr 2024 | 19.44 | -0.01 | -0.05% | 19.45 | 19.49 | 19.44 | 500 |
| 27 Apr 2024 | 19.45 | 0.05 | 0.26% | 19.45 | 19.45 | 19.45 | 13 |
| 26 Apr 2024 | 19.40 | -0.02 | -0.10% | 19.27 | 19.40 | 19.27 | 300 |
| 25 Apr 2024 | 19.42 | -0.19 | -0.97% | 19.42 | 19.42 | 19.42 | 0 |
| 24 Apr 2024 | 19.61 | 0.13 | 0.67% | 19.61 | 19.61 | 19.61 | 0 |
| 23 Apr 2024 | 19.48 | 0.09 | 0.46% | 19.50 | 19.50 | 19.33 | 1,300 |
| 20 Apr 2024 | 19.39 | 0.14 | 0.73% | 19.39 | 19.39 | 19.39 | 0 |
| 19 Apr 2024 | 19.25 | 0.04 | 0.21% | 19.23 | 19.26 | 19.23 | 700 |
| 18 Apr 2024 | 19.21 | 0.03 | 0.16% | 19.21 | 19.21 | 19.21 | 0 |
| 17 Apr 2024 | 19.18 | -0.14 | -0.72% | 19.23 | 19.25 | 19.15 | 2,900 |
| 16 Apr 2024 | 19.32 | -0.13 | -0.67% | 19.32 | 19.32 | 19.32 | 0 |
| 13 Apr 2024 | 19.45 | -0.19 | -0.97% | 19.45 | 19.45 | 19.45 | 0 |
| 12 Apr 2024 | 19.64 | -0.07 | -0.36% | 19.64 | 19.64 | 19.64 | 0 |
| 11 Apr 2024 | 19.71 | -0.20 | -1.00% | 19.71 | 19.71 | 19.71 | 0 |
| 10 Apr 2024 | 19.91 | 0.08 | 0.40% | 19.91 | 19.91 | 19.91 | 0 |
| 09 Apr 2024 | 19.83 | 0.01 | 0.05% | 19.85 | 19.85 | 19.81 | 300 |
| 06 Apr 2024 | 19.82 | 0.16 | 0.81% | 19.82 | 19.82 | 19.82 | 6 |
| 05 Apr 2024 | 19.66 | -0.07 | -0.35% | 19.83 | 19.83 | 19.66 | 600 |
| 04 Apr 2024 | 19.73 | -0.02 | -0.10% | 19.74 | 19.74 | 19.73 | 100 |
