We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1738276800 | 35.99 | 0.72 | 2.04 | 35.83 | 36.18 | 35.83 | 2000 |
| 1738190400 | 35.27 | -0.05 | -0.14 | 35.39 | 35.39 | 35.27 | 100 |
| 1738104000 | 35.32 | 0.3 | 0.86 | 35.32 | 35.32 | 35.32 | 0 |
| 1738017600 | 35.02 | -0.16 | -0.45 | 35.075 | 35.075 | 35.02 | 2100 |
| 1737758400 | 35.18 | 0.23 | 0.66 | 34.98 | 35.18 | 34.98 | 4700 |
| 1737672000 | 34.95 | 0.24 | 0.69 | 34.95 | 34.95 | 34.95 | 4400 |
| 1737585600 | 34.71 | -0.06 | -0.17 | 34.66 | 34.82 | 34.66 | 500 |
| 1737499200 | 34.77 | -0.37 | -1.05 | 35.07 | 35.07 | 34.68 | 200 |
| 1737412800 | 35.14 | 0.64 | 1.86 | 34.25 | 35.14 | 34.25 | 1000 |
| 1737153600 | 34.5 | 0.27 | 0.79 | 34.43 | 34.5 | 34.43 | 370 |
| 1737067200 | 34.23 | -0.03 | -0.09 | 34.185 | 34.27 | 34.185 | 3477 |
| 1736980800 | 34.26 | 0.36 | 1.06 | 34.22 | 34.28 | 34.22 | 7100 |
| 1736894400 | 33.9 | -0.05 | -0.15 | 33.82 | 33.9 | 33.79 | 200 |
| 1736808000 | 33.95 | 0.02 | 0.06 | 33.74 | 33.95 | 33.73 | 14661 |
| 1736548800 | 33.93 | -0.31 | -0.91 | 34.04 | 34.04 | 33.93 | 1132 |
| 1736462400 | 34.24 | -0.51 | -1.47 | 34.59 | 34.83 | 34.24 | 10401 |
| 1736376000 | 34.75 | -0.07 | -0.20 | 34.75 | 34.75 | 34.75 | 1 |
| 1736289600 | 34.82 | -0.07 | -0.20 | 34.79 | 34.82 | 34.79 | 201 |
| 1736203200 | 34.89 | -0.18 | -0.51 | 35.2 | 35.23 | 34.89 | 674 |
| 1735944000 | 35.07 | 0.22 | 0.63 | 35.16 | 35.16 | 35.07 | 700 |
| 1735857600 | 34.85 | -0.04 | -0.11 | 34.99 | 35.08 | 34.85 | 10600 |
| 1735684800 | 34.89 | 0.03 | 0.09 | 35.17 | 35.17 | 34.89 | 9900 |
| 1735598400 | 34.86 | -0.23 | -0.66 | 34.855 | 34.86 | 34.83 | 1100 |
| 1735339200 | 35.09 | 0.79 | 2.30 | 35.19 | 35.2 | 35.08 | 5200 |
| 1735080000 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1734993600 | 34.3 | -0.18 | -0.52 | 34.15 | 34.3 | 34.15 | 2600 |
| 1734734400 | 34.48 | -0.18 | -0.52 | 34.41 | 34.65 | 34.41 | 1400 |
| 1734648000 | 34.66 | 0.01 | 0.03 | 34.6 | 34.67 | 34.6 | 4401 |
| 1734561600 | 34.65 | -0.44 | -1.25 | 34.63 | 34.65 | 34.63 | 1501 |
| 1734475200 | 35.09 | 0.03 | 0.09 | 35.03 | 35.11 | 34.99 | 6300 |
| 1734388800 | 35.06 | -0.19 | -0.54 | 35.055 | 35.06 | 35.055 | 200 |
| 1734129600 | 35.25 | -0.27 | -0.76 | 35.25 | 35.25 | 35.25 | 301 |
| 1734043200 | 35.52 | -0.27 | -0.75 | 35.56 | 35.57 | 35.52 | 1800 |
| 1733956800 | 35.79 | 0.42 | 1.19 | 35.65 | 35.79 | 35.65 | 1600 |
| 1733870400 | 35.37 | -0.22 | -0.62 | 35.44 | 35.44 | 35.37 | 1800 |
| 1733784000 | 35.59 | -0.18 | -0.50 | 35.63 | 35.63 | 35.59 | 500 |
| 1733524800 | 35.77 | 0.33 | 0.93 | 35.67 | 35.78 | 35.67 | 3400 |
| 1733438400 | 35.44 | -0.1 | -0.28 | 35.44 | 35.44 | 35.44 | 0 |
| 1733352000 | 35.54 | -0.34 | -0.95 | 35.62 | 35.62 | 35.54 | 1100 |
| 1733265600 | 35.88 | 0.48 | 1.36 | 35.77 | 35.89 | 35.77 | 1600 |
| 1733179200 | 35.4 | 0.36 | 1.03 | 35.3 | 35.4 | 35.3 | 301 |
| 1732920000 | 35.04 | 0.59 | 1.71 | 34.66 | 35.05 | 34.64 | 4800 |
| 1732833600 | 34.45 | 0.47 | 1.38 | 34.25 | 34.45 | 34.24 | 3900 |
| 1732747200 | 33.98 | -0.36 | -1.05 | 33.98 | 33.98 | 33.98 | 100 |
| 1732660800 | 34.34 | 0.08 | 0.23 | 34.28 | 34.34 | 34.27 | 1200 |
| 1732574400 | 34.26 | 0.16 | 0.47 | 34.24 | 34.26 | 34.22 | 2025 |
| 1732315200 | 34.1 | 0.31 | 0.92 | 34.1 | 34.1 | 34.1 | 0 |
| 1732228800 | 33.79 | 0.12 | 0.36 | 33.68 | 33.79 | 33.68 | 1100 |
| 1732142400 | 33.67 | -0.18 | -0.53 | 33.53 | 33.67 | 33.53 | 7400 |
| 1732056000 | 33.85 | -0.2 | -0.59 | 33.84 | 33.85 | 33.8 | 3200 |
| 1731969600 | 34.05 | 0.07 | 0.21 | 34.06 | 34.14 | 34.04 | 12200 |
| 1731710400 | 33.98 | -0.1 | -0.29 | 33.925 | 33.98 | 33.83 | 4400 |
| 1731624000 | 34.08 | 0.22 | 0.65 | 34.09 | 34.09 | 34.08 | 500 |
| 1731537600 | 33.86 | -0.23 | -0.67 | 33.83 | 33.86 | 33.8 | 1801 |
| 1731451200 | 34.09 | -0.41 | -1.19 | 34.05 | 34.09 | 34.05 | 218 |
| 1731364800 | 34.5 | 0.24 | 0.70 | 34.56 | 34.58 | 34.5 | 7500 |
| 1731105600 | 34.26 | -0.36 | -1.04 | 34.37 | 34.38 | 34.21 | 4700 |
| 1731019200 | 34.62 | 0.12 | 0.35 | 34.5 | 34.62 | 34.48 | 9100 |
| 1730932800 | 34.5 | 0.37 | 1.08 | 34.41 | 34.5 | 34.13 | 15900 |
| 1730846400 | 34.13 | 0.32 | 0.95 | 33.79 | 34.13 | 33.79 | 4500 |
| 1730760000 | 33.81 | -0.06 | -0.18 | 33.8 | 34.02 | 33.76 | 12000 |
| 1730497200 | 33.87 | 0.02 | 0.06 | 33.7 | 33.94 | 33.7 | 9300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
