Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JFT Strategies Fund | JFS.UN | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.18 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.18 |
JFS.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JFS.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 26.18 | 0.17 | 0.65% | 26.03 | 26.18 | 26.01 | 4,400 |
| 25 Apr 2024 | 26.01 | -0.10 | -0.38% | 26.00 | 26.18 | 25.89 | 4,500 |
| 24 Apr 2024 | 26.11 | -0.15 | -0.57% | 26.11 | 26.19 | 26.11 | 400 |
| 23 Apr 2024 | 26.26 | 0.19 | 0.73% | 26.12 | 26.36 | 25.83 | 4,900 |
| 20 Apr 2024 | 26.07 | 0.05 | 0.19% | 26.05 | 26.12 | 25.75 | 5,085 |
| 19 Apr 2024 | 26.02 | -0.07 | -0.27% | 26.14 | 26.15 | 25.98 | 3,700 |
| 18 Apr 2024 | 26.09 | -0.03 | -0.11% | 26.13 | 26.21 | 26.04 | 12,275 |
| 17 Apr 2024 | 26.12 | -0.09 | -0.34% | 26.17 | 26.17 | 25.97 | 5,700 |
| 16 Apr 2024 | 26.21 | 0.11 | 0.42% | 26.18 | 26.21 | 26.18 | 417 |
| 13 Apr 2024 | 26.10 | -0.12 | -0.46% | 26.04 | 26.10 | 26.04 | 300 |
| 12 Apr 2024 | 26.22 | 0.15 | 0.58% | 26.04 | 26.22 | 26.04 | 2,400 |
| 11 Apr 2024 | 26.07 | 0.07 | 0.27% | 25.96 | 26.07 | 25.93 | 2,600 |
| 10 Apr 2024 | 26.00 | -0.13 | -0.50% | 25.97 | 26.00 | 25.85 | 2,000 |
| 09 Apr 2024 | 26.13 | -0.01 | -0.04% | 25.92 | 26.13 | 25.92 | 3,190 |
| 06 Apr 2024 | 26.14 | -0.01 | -0.04% | 26.18 | 26.20 | 26.14 | 1,000 |
| 05 Apr 2024 | 26.15 | 0.30 | 1.16% | 25.95 | 26.15 | 25.95 | 2,600 |
| 04 Apr 2024 | 25.85 | 0.00 | 0.00% | 25.75 | 25.95 | 25.75 | 17,415 |
| 03 Apr 2024 | 25.85 | 0.03 | 0.12% | 25.80 | 25.85 | 25.67 | 4,700 |
| 02 Apr 2024 | 25.82 | 0.22 | 0.86% | 25.28 | 25.82 | 25.28 | 7,980 |
| 29 Mar 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0 |
| 28 Mar 2024 | 25.60 | -0.06 | -0.23% | 25.60 | 25.68 | 25.55 | 1,214 |
| 27 Mar 2024 | 25.66 | 0.01 | 0.04% | 25.63 | 25.68 | 25.63 | 2,180 |
