JFT Strategies Historical Data - JFS.UN

Stock Name	Stock Symbol	Market	Stock Type
JFT Strategies Fund	JFS.UN	Toronto	Trust

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	23.39	06:00:16

Open Price	Low Price	High Price	Close Price	Previous Close
23.39	23.39	23.39	23.39	23.39

JFS.UN Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
31 May 2023	23.39	0.00	0.0%	23.39	23.39	23.39	0
30 May 2023	23.39	-0.50	-2.09%	23.31	23.39	23.31	700
27 May 2023	23.89	-0.12	-0.5%	23.89	23.89	23.89	1,900
26 May 2023	24.01	0.03	0.13%	24.01	24.01	23.93	1,500
25 May 2023	23.98	0.00	0.0%	23.98	23.98	23.98	116
24 May 2023	23.98	0.02	0.08%	23.98	23.98	23.90	600
20 May 2023	23.96	0.01	0.04%	24.03	24.03	23.96	4,629
19 May 2023	23.95	0.03	0.13%	24.00	24.02	23.93	4,300
18 May 2023	23.92	-0.02	-0.08%	23.82	23.92	23.82	1,700
17 May 2023	23.94	0.00	0.0%	23.94	23.94	23.94	0
16 May 2023	23.94	0.17	0.72%	23.77	23.94	23.77	600
13 May 2023	23.77	0.41	1.76%	23.37	23.85	23.37	5,700
12 May 2023	23.36	-0.44	-1.85%	23.67	23.67	23.35	2,700
11 May 2023	23.80	0.05	0.21%	23.80	23.80	23.80	400
10 May 2023	23.75	0.13	0.55%	23.67	23.75	23.67	600
09 May 2023	23.62	0.13	0.55%	23.50	23.88	23.50	4,800
06 May 2023	23.49	0.09	0.38%	23.48	23.49	23.48	500
05 May 2023	23.40	0.10	0.43%	23.38	23.92	23.38	4,900
04 May 2023	23.30	-0.19	-0.81%	23.42	23.42	23.25	835
03 May 2023	23.49	0.02	0.09%	23.48	23.50	23.48	2,900
02 May 2023	23.47	-0.15	-0.64%	23.57	23.57	23.25	4,600