We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.13 | -3.28202149288 | 34.43 | 34.43 | 33.01 | 6332 | 33.71869118 | CS |
| 4 | -2.85 | -7.88381742739 | 36.15 | 36.5 | 33.01 | 6397 | 35.0214744 | CS |
| 12 | -4.28 | -11.3890367217 | 37.58 | 39 | 33.01 | 7819 | 36.4234736 | CS |
| 26 | -2.54 | -7.08705357143 | 35.84 | 40.03 | 32.76 | 9508 | 36.2691953 | CS |
| 52 | 0.55 | 1.67938931298 | 32.75 | 40.03 | 30.93 | 12299 | 35.46930619 | CS |
| 156 | -0.89 | -2.60310032173 | 34.19 | 40.03 | 26.53 | 9846 | 32.99796118 | CS |
| 260 | -10.37 | -23.74627891 | 43.67 | 47.22 | 23.73 | 14339 | 33.40160128 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 33.299999 | 0.1 | 0.30 | 33.67 | 33.67 | 33.29 | 4560 |
| 1741300800 | 33.2 | -0.12 | -0.36 | 33.299999 | 33.66 | 33.009999 | 4350 |
| 1741214400 | 33.32 | -0.08 | -0.24 | 33.42 | 33.6 | 33.31 | 1275 |
| 1741128000 | 33.4 | -0.52 | -1.53 | 33.85 | 33.85 | 33.009999 | 3615 |
| 1741041600 | 33.92 | 0.04 | 0.12 | 34 | 34.3 | 33.76 | 7496 |
| 1740782400 | 33.88 | -0.17 | -0.50 | 34.43 | 34.43 | 33.299999 | 14926 |
| 1740696000 | 34.05 | -0.74 | -2.13 | 35.12 | 35.12 | 34 | 8572 |
| 1740609600 | 34.79 | -0.21 | -0.60 | 35.21 | 35.21 | 34.79 | 3306 |
| 1740523200 | 35 | 0.23 | 0.66 | 34.76 | 35.2 | 34.76 | 7063 |
| 1740436800 | 34.77 | 0.13 | 0.38 | 34.57 | 35.15 | 34.5 | 3241 |
| 1740177600 | 34.64 | -0.67 | -1.90 | 35.3 | 35.3 | 34.11 | 7361 |
| 1740091200 | 35.31 | -0.24 | -0.68 | 35.7 | 35.7 | 35.31 | 2666 |
| 1740004800 | 35.55 | -0.05 | -0.14 | 35.51 | 35.91 | 35.51 | 3120 |
| 1739918400 | 35.6 | -0.08 | -0.22 | 35.74 | 35.85 | 35.6 | 2269 |
| 1739572800 | 35.68 | -0.31 | -0.86 | 35.79 | 35.79 | 35.61 | 1600 |
| 1739486400 | 35.99 | -0.2 | -0.55 | 36.19 | 36.19 | 35.57 | 42483 |
| 1739400000 | 36.19 | 0.2 | 0.56 | 35.95 | 36.19 | 35.95 | 695 |
| 1739313600 | 35.99 | -0.42 | -1.15 | 36.26 | 36.26 | 35.99 | 3505 |
| 1739227200 | 36.41 | 0.43 | 1.20 | 36.5 | 36.5 | 36.41 | 357 |
| 1738968000 | 35.98 | -0.39 | -1.07 | 36.15 | 36.15 | 35.95 | 3634 |
| 1738881600 | 36.37 | 0.36 | 1.00 | 35.96 | 36.37 | 35.96 | 2409 |
| 1738795200 | 36.01 | 0 | 0.00 | 35.81 | 36.6 | 35.81 | 2700 |
| 1738708800 | 36.01 | -0.27 | -0.74 | 36.77 | 36.77 | 35.65 | 7523 |
| 1738622400 | 36.28 | -0.64 | -1.73 | 36.65 | 36.79 | 36.01 | 4428 |
| 1738363200 | 36.92 | -1.08 | -2.84 | 37.96 | 38.39 | 36.91 | 5764 |
| 1738276800 | 38 | -0.05 | -0.13 | 37.98 | 38.09 | 37.8 | 18438 |
| 1738190400 | 38.05 | 0.06 | 0.16 | 37.57 | 38.05 | 37.51 | 4931 |
| 1738104000 | 37.99 | 0.78 | 2.10 | 37.53 | 37.99 | 37.52 | 7423 |
| 1738017600 | 37.21 | 0.26 | 0.70 | 37.29 | 37.3 | 36.9 | 5325 |
| 1737758400 | 36.95 | -0.16 | -0.43 | 36.71 | 37.69 | 36.71 | 7547 |
| 1737672000 | 37.11 | 0.15 | 0.41 | 36.67 | 38.5 | 36.67 | 14769 |
| 1737585600 | 36.96 | 0.06 | 0.16 | 36.65 | 36.96 | 36.65 | 1875 |
| 1737499200 | 36.9 | 0 | 0.00 | 36.9 | 36.9 | 36.64 | 4067 |
| 1737412800 | 36.9 | 0.54 | 1.49 | 37.23 | 37.23 | 36.6 | 2536 |
| 1737153600 | 36.36 | 0.76 | 2.13 | 35.93 | 36.36 | 35.6 | 11185 |
| 1737067200 | 35.6 | -0.19 | -0.53 | 36.47 | 36.47 | 35.6 | 6865 |
| 1736980800 | 35.79 | 0.12 | 0.34 | 35.95 | 35.97 | 35.5 | 6933 |
| 1736894400 | 35.67 | -0.34 | -0.94 | 36.24 | 36.35 | 35.65 | 17199 |
| 1736808000 | 36.01 | -0.15 | -0.41 | 36.48 | 36.5 | 36.01 | 4632 |
| 1736548800 | 36.16 | -1.83 | -4.82 | 37.96 | 38 | 36.16 | 85487 |
| 1736462400 | 37.99 | 0.39 | 1.04 | 37.82 | 37.99 | 37.82 | 1000 |
| 1736376000 | 37.6 | 0.1 | 0.27 | 37.65 | 37.7 | 37.5 | 5004 |
| 1736289600 | 37.5 | 0.23 | 0.62 | 37.95 | 37.95 | 37.22 | 5790 |
| 1736203200 | 37.27 | 0.07 | 0.19 | 37.76 | 37.76 | 37.27 | 21173 |
| 1735944000 | 37.2 | -0.64 | -1.69 | 37.41 | 37.91 | 37.2 | 3957 |
| 1735857600 | 37.84 | -0.04 | -0.11 | 38.02 | 38.02 | 37.41 | 1730 |
| 1735684800 | 37.88 | 0.62 | 1.66 | 37.25 | 37.88 | 37.25 | 750 |
| 1735598400 | 37.26 | -1.26 | -3.27 | 38.26 | 38.26 | 37.25 | 4569 |
| 1735339200 | 38.52 | -0.08 | -0.21 | 38.58 | 38.58 | 38.28 | 1674 |
| 1735069200 | 38.6 | 0.46 | 1.21 | 38.12 | 38.6 | 38.12 | 966 |
| 1734993600 | 38.14 | -0.36 | -0.94 | 38.5 | 38.5 | 38.1 | 2200 |
| 1734734400 | 38.5 | 0.01 | 0.03 | 38.02 | 38.96 | 38.02 | 6916 |
| 1734648000 | 38.49 | -0.3 | -0.77 | 38.9 | 38.9 | 38.34 | 11961 |
| 1734561600 | 38.79 | 0.24 | 0.62 | 38.69 | 39 | 38.69 | 12826 |
| 1734475200 | 38.55 | 0.02 | 0.05 | 38.15 | 38.55 | 37.97 | 1693 |
| 1734388800 | 38.53 | 0.47 | 1.23 | 37.55 | 38.53 | 37.11 | 11276 |
| 1734129600 | 38.06 | -0.41 | -1.07 | 37.58 | 38.24 | 37.58 | 782 |
| 1734043200 | 38.47 | -0.79 | -2.01 | 39.02 | 39.06 | 38.25 | 3246 |
| 1733956800 | 39.26 | -0.51 | -1.28 | 39.77 | 39.77 | 39.26 | 6096 |
| 1733870400 | 39.77 | -0.25 | -0.62 | 40.03 | 40.03 | 39.61 | 7386 |
| 1733784000 | 40.02 | 0.49 | 1.24 | 39.32 | 40.02 | 39.32 | 17661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
