Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Keyera Corp | KEY | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.42% | 35.59 | 06:12:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.43 | 35.21 | 35.59 | 35.59 | 35.44 |
KEY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.71 | 35.97 | 34.65 | 35.42 | 660,901 | 0.88 | 2.54% |
| 1 Month | 34.99 | 35.97 | 34.28 | 35.14 | 738,647 | 0.60 | 1.71% |
| 3 Months | 32.38 | 35.97 | 31.17 | 33.94 | 979,135 | 3.21 | 9.91% |
| 6 Months | 32.23 | 35.97 | 31.17 | 33.23 | 957,752 | 3.36 | 10.43% |
| 1 Year | 31.84 | 35.97 | 29.31 | 32.64 | 853,650 | 3.75 | 11.78% |
| 3 Years | 25.82 | 35.97 | 25.76 | 31.30 | 881,406 | 9.77 | 37.84% |
| 5 Years | 31.25 | 36.56 | 10.04 | 28.42 | 915,318 | 4.34 | 13.89% |
KEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 35.59 | 0.15 | 0.42% | 35.43 | 35.59 | 35.21 | 572,010 |
| 26 Apr 2024 | 35.44 | -0.12 | -0.34% | 35.33 | 35.58 | 35.26 | 693,998 |
| 25 Apr 2024 | 35.56 | -0.18 | -0.50% | 35.70 | 35.97 | 35.44 | 599,408 |
| 24 Apr 2024 | 35.74 | 0.51 | 1.45% | 35.24 | 35.89 | 35.14 | 854,844 |
| 23 Apr 2024 | 35.23 | 0.23 | 0.66% | 34.97 | 35.37 | 34.80 | 493,250 |
| 20 Apr 2024 | 35.00 | 0.27 | 0.78% | 34.71 | 35.28 | 34.65 | 663,007 |
| 19 Apr 2024 | 34.73 | 0.03 | 0.09% | 34.80 | 34.95 | 34.62 | 434,069 |
| 18 Apr 2024 | 34.70 | 0.00 | 0.00% | 34.77 | 34.96 | 34.45 | 525,553 |
| 17 Apr 2024 | 34.70 | -0.51 | -1.45% | 35.04 | 35.31 | 34.58 | 863,811 |
| 16 Apr 2024 | 35.21 | 0.52 | 1.50% | 34.68 | 35.29 | 34.60 | 1,002,665 |
| 13 Apr 2024 | 34.69 | -0.28 | -0.80% | 35.00 | 35.44 | 34.43 | 903,524 |
| 12 Apr 2024 | 34.97 | 0.22 | 0.63% | 34.79 | 34.99 | 34.35 | 813,961 |
| 11 Apr 2024 | 34.75 | -0.28 | -0.80% | 34.85 | 34.85 | 34.28 | 1,058,618 |
| 10 Apr 2024 | 35.03 | -0.30 | -0.85% | 35.23 | 35.43 | 34.81 | 965,980 |
| 09 Apr 2024 | 35.33 | 0.08 | 0.23% | 35.34 | 35.36 | 35.06 | 647,981 |
| 06 Apr 2024 | 35.25 | -0.13 | -0.37% | 35.32 | 35.34 | 35.05 | 704,880 |
| 05 Apr 2024 | 35.38 | -0.04 | -0.11% | 35.40 | 35.56 | 35.10 | 919,241 |
| 04 Apr 2024 | 35.42 | -0.06 | -0.17% | 35.63 | 35.71 | 35.27 | 581,844 |
| 03 Apr 2024 | 35.48 | 0.19 | 0.54% | 35.25 | 35.53 | 34.98 | 711,173 |
| 02 Apr 2024 | 35.29 | 0.40 | 1.15% | 34.99 | 35.38 | 34.71 | 596,480 |
| 29 Mar 2024 | 34.89 | 0.30 | 0.87% | 34.64 | 35.00 | 34.54 | 1,837,811 |
| 28 Mar 2024 | 34.59 | 0.40 | 1.17% | 34.30 | 34.67 | 34.01 | 524,646 |
