We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739486400 | 43.11 | 0.45 | 1.05 | 42.9 | 43.11 | 42.9 | 5133 |
| 1739400000 | 42.66 | 0.04 | 0.09 | 42.67 | 42.8 | 42.53 | 13513 |
| 1739313600 | 42.62 | -0.26 | -0.61 | 42.73 | 42.81 | 42.56 | 23424 |
| 1739227200 | 42.88 | 0.73 | 1.73 | 42.85 | 42.88 | 42.69 | 32632 |
| 1738968000 | 42.15 | 0.12 | 0.29 | 42.35 | 42.5 | 42.09 | 8649 |
| 1738881600 | 42.03 | -0.13 | -0.31 | 42.19 | 42.19 | 41.9 | 35644 |
| 1738795200 | 42.16 | 0.26 | 0.62 | 42.23 | 42.36 | 42.14 | 14898 |
| 1738708800 | 41.9 | 0.43 | 1.04 | 41.78 | 41.92 | 41.78 | 10871 |
| 1738622400 | 41.47 | 0.17 | 0.41 | 41.6 | 41.74 | 41.41 | 23612 |
| 1738363200 | 41.3 | 0.06 | 0.15 | 41.42 | 41.46 | 41.19 | 20874 |
| 1738276800 | 41.24 | 0.67 | 1.65 | 41.04 | 41.24 | 41.04 | 11727 |
| 1738190400 | 40.57 | -0.19 | -0.47 | 40.72 | 40.72 | 40.5 | 15664 |
| 1738104000 | 40.76 | 0.34 | 0.84 | 40.65 | 40.77 | 40.55 | 24527 |
| 1738017600 | 40.42 | -0.42 | -1.03 | 40.63 | 40.63 | 40.41 | 5474 |
| 1737758400 | 40.84 | 0.28 | 0.69 | 40.76 | 41 | 40.76 | 4551 |
| 1737672000 | 40.56 | -0.09 | -0.22 | 40.54 | 40.65 | 40.44 | 6045 |
| 1737585600 | 40.65 | 0.19 | 0.47 | 40.5 | 40.65 | 40.5 | 2517 |
| 1737499200 | 40.46 | 0.75 | 1.89 | 40.32 | 40.48 | 40.31 | 4762 |
| 1737412800 | 39.71 | -0.14 | -0.35 | 39.1 | 40.29 | 39.1 | 6696 |
| 1737153600 | 39.85 | -0.15 | -0.38 | 39.78 | 39.98 | 39.78 | 3343 |
| 1737067200 | 40 | 0.3 | 0.76 | 40 | 40.13 | 39.98 | 9611 |
| 1736980800 | 39.7 | 0.25 | 0.63 | 39.62 | 39.75 | 39.49 | 7815 |
| 1736894400 | 39.45 | 0.18 | 0.46 | 39.33 | 39.45 | 39.29 | 3467 |
| 1736808000 | 39.27 | -0.4 | -1.01 | 39.44 | 39.44 | 39.17 | 3098 |
| 1736548800 | 39.67 | 0.16 | 0.40 | 39.63 | 39.67 | 39.63 | 1600 |
| 1736462400 | 39.51 | 0.26 | 0.66 | 39.46 | 39.59 | 39.3 | 10122 |
| 1736376000 | 39.25 | 0.22 | 0.56 | 39.29 | 39.35 | 39.08 | 6015 |
| 1736289600 | 39.03 | 0.21 | 0.54 | 39.07 | 39.1 | 39 | 2699 |
| 1736203200 | 38.82 | -0.06 | -0.15 | 38.75 | 38.85 | 38.68 | 5977 |
| 1735944000 | 38.88 | -0.32 | -0.82 | 39.16 | 39.16 | 38.88 | 10731 |
| 1735857600 | 39.2 | 0.52 | 1.34 | 39.02 | 39.21 | 39 | 12609 |
| 1735684800 | 38.68 | 0.22 | 0.57 | 38.42 | 38.69 | 38.42 | 393 |
| 1735598400 | 38.46 | -0.12 | -0.31 | 38.51 | 38.51 | 38.41 | 4089 |
| 1735339200 | 38.58 | 0 | 0.00 | 38.64 | 38.68 | 38.53 | 6847 |
| 1735069200 | 38.58 | 0.1 | 0.26 | 38.53 | 38.6 | 38.53 | 727 |
| 1734993600 | 38.48 | -0.24 | -0.62 | 38.71 | 38.71 | 38.48 | 1725 |
| 1734734400 | 38.72 | 0.39 | 1.02 | 38.75 | 38.75 | 38.72 | 1498 |
| 1734648000 | 38.33 | 0.05 | 0.13 | 38.32 | 38.33 | 38.23 | 9941 |
| 1734561600 | 38.28 | -0.76 | -1.95 | 38.9 | 38.95 | 38.23 | 16061 |
| 1734475200 | 39.04 | -0.16 | -0.41 | 39.05 | 39.1 | 38.93 | 3356 |
| 1734388800 | 39.2 | 0.08 | 0.20 | 39.2 | 39.24 | 39.18 | 2896 |
| 1734129600 | 39.12 | -0.48 | -1.21 | 39.39 | 39.39 | 39.12 | 2582 |
| 1734043200 | 39.6 | -0.53 | -1.32 | 39.76 | 39.76 | 39.56 | 6864 |
| 1733956800 | 40.13 | 0.36 | 0.91 | 40.01 | 40.22 | 40.01 | 8270 |
| 1733870400 | 39.77 | 0.52 | 1.32 | 39.66 | 39.77 | 39.66 | 46553 |
| 1733784000 | 39.25 | 0.37 | 0.95 | 39.29 | 39.36 | 39.21 | 2646 |
| 1733524800 | 38.88 | 0.09 | 0.23 | 38.77 | 38.93 | 38.77 | 10749 |
| 1733438400 | 38.79 | -0.32 | -0.82 | 39 | 39 | 38.79 | 3733 |
| 1733352000 | 39.11 | 0.09 | 0.23 | 39.21 | 39.21 | 39.11 | 5870 |
| 1733265600 | 39.02 | 0.04 | 0.10 | 39 | 39.02 | 38.97 | 1850 |
| 1733179200 | 38.98 | -0.51 | -1.29 | 39.2 | 39.2 | 38.94 | 3610 |
| 1732920000 | 39.49 | 0.46 | 1.18 | 39.27 | 39.49 | 39.15 | 5000 |
| 1732833600 | 39.03 | 0.08 | 0.21 | 39 | 39.03 | 38.97 | 3623 |
| 1732747200 | 38.95 | 0.09 | 0.23 | 39.21 | 39.21 | 38.95 | 3140 |
| 1732660800 | 38.86 | 0.06 | 0.15 | 38.92 | 38.92 | 38.82 | 4064 |
| 1732574400 | 38.8 | -1.19 | -2.98 | 39.17 | 39.17 | 38.63 | 7616 |
| 1732315200 | 39.99 | 0.55 | 1.39 | 39.75 | 39.99 | 39.75 | 4205 |
| 1732228800 | 39.44 | 0.32 | 0.82 | 39.39 | 39.44 | 39.28 | 1373 |
| 1732142400 | 39.12 | 0.21 | 0.54 | 39.06 | 39.21 | 39.06 | 12931 |
| 1732056000 | 38.91 | 0.32 | 0.83 | 38.8 | 38.91 | 38.76 | 11828 |
| 1731969600 | 38.59 | 0.72 | 1.90 | 38.5 | 38.59 | 38.5 | 2550 |
| 1731710400 | 37.87 | -0.03 | -0.08 | 37.98 | 38 | 37.87 | 4320 |
| 1731624000 | 37.9 | -0.13 | -0.34 | 37.81 | 37.99 | 37.81 | 14546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
