Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Purpose Gold Bullion Fund | KILO | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.57 | 23:29:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.57 |
KILO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KILO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 34.57 | 0.10 | 0.29% | 34.45 | 34.63 | 34.42 | 12,035 |
| 18 Jun 2024 | 34.47 | -0.21 | -0.61% | 34.45 | 34.56 | 34.39 | 9,883 |
| 15 Jun 2024 | 34.68 | 0.47 | 1.37% | 34.55 | 34.70 | 34.55 | 3,298 |
| 14 Jun 2024 | 34.21 | -0.30 | -0.87% | 34.44 | 34.48 | 34.14 | 5,389 |
| 13 Jun 2024 | 34.51 | 0.12 | 0.35% | 34.76 | 34.77 | 34.40 | 11,629 |
| 12 Jun 2024 | 34.39 | 0.08 | 0.23% | 34.31 | 34.39 | 34.30 | 1,890 |
| 11 Jun 2024 | 34.31 | 0.31 | 0.91% | 34.28 | 34.31 | 34.25 | 1,219 |
| 08 Jun 2024 | 34.00 | -1.25 | -3.55% | 34.66 | 34.66 | 34.00 | 12,048 |
| 07 Jun 2024 | 35.25 | 0.28 | 0.80% | 35.11 | 35.34 | 35.08 | 4,834 |
| 06 Jun 2024 | 34.97 | 0.34 | 0.98% | 34.95 | 34.97 | 34.95 | 1,887 |
| 05 Jun 2024 | 34.63 | -0.23 | -0.66% | 34.59 | 34.63 | 34.45 | 10,253 |
| 04 Jun 2024 | 34.86 | 0.31 | 0.90% | 34.72 | 34.95 | 34.68 | 5,619 |
| 01 Jun 2024 | 34.55 | -0.28 | -0.80% | 35.01 | 35.01 | 34.50 | 12,508 |
| 31 May 2024 | 34.83 | 0.14 | 0.40% | 34.76 | 34.87 | 34.76 | 1,317 |
| 30 May 2024 | 34.69 | -0.31 | -0.89% | 34.88 | 34.88 | 34.69 | 1,337 |
| 29 May 2024 | 35.00 | -0.04 | -0.11% | 35.04 | 35.09 | 34.92 | 7,740 |
| 28 May 2024 | 35.04 | 0.37 | 1.07% | 35.03 | 35.04 | 34.97 | 602 |
| 25 May 2024 | 34.67 | -0.01 | -0.03% | 34.82 | 34.82 | 34.67 | 3,259 |
| 24 May 2024 | 34.68 | -0.64 | -1.81% | 35.09 | 35.09 | 34.64 | 3,419 |
| 23 May 2024 | 35.32 | -0.69 | -1.92% | 35.87 | 35.87 | 35.32 | 4,892 |
| 22 May 2024 | 36.01 | 0.12 | 0.33% | 36.09 | 36.14 | 35.95 | 9,719 |
