We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 5.561861521 | 8.81 | 9.38 | 8.55 | 73458 | 9.22589972 | CS |
| 4 | 0.69 | 8.01393728223 | 8.61 | 9.38 | 8.5 | 43770 | 9.00760189 | CS |
| 12 | 0.52 | 5.92255125285 | 8.78 | 9.64 | 7.15 | 52898 | 8.65717154 | CS |
| 26 | -1.4 | -13.0841121495 | 10.7 | 10.9 | 7.15 | 43197 | 9.08986829 | CS |
| 52 | 2.3 | 32.8571428571 | 7 | 11.75 | 5.39 | 32821 | 8.90018347 | CS |
| 156 | 6.72 | 260.465116279 | 2.58 | 11.75 | 1.97 | 21451 | 6.53895422 | CS |
| 260 | 0.3 | 3.33333333333 | 9 | 11.75 | 1.97 | 28550 | 6.345544 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741300800 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1741214400 | 9.38 | 0.68 | 7.82 | 8.85 | 9.38 | 8.82 | 283277 |
| 1741128000 | 8.7 | 0 | 0.00 | 8.55 | 8.74 | 8.55 | 21908 |
| 1741041600 | 8.7 | -0.14 | -1.58 | 8.85 | 8.85 | 8.68 | 57305 |
| 1740782400 | 8.84 | 0.04 | 0.45 | 8.81 | 8.88 | 8.8 | 1255 |
| 1740696000 | 8.8 | -0.05 | -0.56 | 8.81 | 8.85 | 8.77 | 3547 |
| 1740609600 | 8.85 | 0 | 0.00 | 8.89 | 8.9 | 8.85 | 11444 |
| 1740523200 | 8.85 | -0.02 | -0.23 | 8.75 | 8.9 | 8.75 | 31443 |
| 1740436800 | 8.8699999 | 0.11 | 1.26 | 8.75 | 8.8699999 | 8.73 | 23540 |
| 1740177600 | 8.76 | -0.04 | -0.45 | 8.81 | 8.89 | 8.72 | 20660 |
| 1740091200 | 8.8 | 0 | 0.00 | 8.91 | 8.91 | 8.8 | 8153 |
| 1740004800 | 8.8 | -0.17 | -1.90 | 8.94 | 8.94 | 8.76 | 8637 |
| 1739918400 | 8.97 | 0.07 | 0.79 | 8.9 | 9 | 8.8699999 | 6652 |
| 1739572800 | 8.9 | -0.03 | -0.34 | 8.91 | 8.95 | 8.85 | 12868 |
| 1739486400 | 8.93 | -0.05 | -0.56 | 8.8699999 | 8.97 | 8.85 | 7674 |
| 1739400000 | 8.98 | 0.06 | 0.67 | 8.84 | 9 | 8.75 | 116324 |
| 1739313600 | 8.92 | 0.17 | 1.94 | 8.85 | 8.99 | 8.84 | 58716 |
| 1739227200 | 8.75 | 0 | 0.00 | 8.75 | 8.8 | 8.7 | 10610 |
| 1738968000 | 8.75 | 0.11 | 1.27 | 8.64 | 8.8699999 | 8.5 | 54577 |
| 1738881600 | 8.64 | -0.07 | -0.80 | 8.61 | 8.82 | 8.61 | 93043 |
| 1738795200 | 8.71 | -0.09 | -1.02 | 8.7899999 | 8.9 | 8.67 | 65219 |
| 1738708800 | 8.8 | 0.2 | 2.33 | 8.51 | 8.82 | 8.51 | 50843 |
| 1738622400 | 8.6 | -0.29 | -3.26 | 8.42 | 8.75 | 8.01 | 65134 |
| 1738363200 | 8.89 | 0.07 | 0.79 | 8.82 | 8.97 | 8.75 | 67013 |
| 1738276800 | 8.82 | -0.31 | -3.40 | 9.01 | 9.1199999 | 8.73 | 94492 |
| 1738190400 | 9.13 | 0.02 | 0.22 | 8.93 | 9.14 | 8.93 | 40172 |
| 1738104000 | 9.11 | 0.06 | 0.66 | 9.2899999 | 9.2899999 | 8.97 | 41765 |
| 1738017600 | 9.05 | -0.35 | -3.72 | 9.38 | 9.38 | 8.91 | 57294 |
| 1737758400 | 9.4 | 0.74 | 8.55 | 8.75 | 9.64 | 8.75 | 368609 |
| 1737672000 | 8.66 | 0.06 | 0.70 | 8.55 | 8.75 | 8.55 | 57807 |
| 1737585600 | 8.6 | 0.1 | 1.18 | 8.5399999 | 8.75 | 8.5399999 | 150789 |
| 1737499200 | 8.5 | 0.24 | 2.91 | 8.25 | 8.64 | 8.25 | 200850 |
| 1737412800 | 8.26 | 0.36 | 4.56 | 7.98 | 8.31 | 7.98 | 68824 |
| 1737153600 | 7.9 | 0.5 | 6.76 | 7.3 | 8 | 7.3 | 117235 |
| 1737067200 | 7.4 | -0.2 | -2.63 | 7.6 | 7.65 | 7.15 | 143641 |
| 1736980800 | 7.6 | 0 | 0.00 | 7.6 | 7.72 | 7.6 | 27837 |
| 1736894400 | 7.6 | -0.07 | -0.91 | 7.67 | 8 | 7.16 | 124905 |
| 1736808000 | 7.67 | -0.22 | -2.79 | 7.89 | 7.89 | 7.66 | 36491 |
| 1736548800 | 7.89 | -0.3 | -3.66 | 8.2 | 8.2 | 7.83 | 52696 |
| 1736462400 | 8.19 | 0.16 | 1.99 | 8.06 | 8.23 | 8.06 | 13013 |
| 1736376000 | 8.03 | -0.27 | -3.25 | 8.3 | 8.33 | 8 | 28523 |
| 1736289600 | 8.3 | 0.11 | 1.34 | 8.13 | 8.34 | 8.13 | 37795 |
| 1736203200 | 8.19 | -0.12 | -1.44 | 8.33 | 8.35 | 8.19 | 40088 |
| 1735944000 | 8.31 | 0.01 | 0.12 | 8.35 | 8.36 | 8.3 | 8071 |
| 1735857600 | 8.3 | -0.13 | -1.54 | 8.44 | 8.5 | 8.3 | 11887 |
| 1735684800 | 8.43 | 0.06 | 0.72 | 8.44 | 8.45 | 8.3699999 | 6046 |
| 1735598400 | 8.3699999 | 0.07 | 0.84 | 8.38 | 8.6 | 8.3699999 | 8648 |
| 1735339200 | 8.3 | -0.1 | -1.19 | 8.31 | 8.42 | 8.3 | 7357 |
| 1735069200 | 8.4 | 0.15 | 1.82 | 8.25 | 8.51 | 8.18 | 8022 |
| 1734993600 | 8.25 | -0.26 | -3.06 | 8.46 | 8.5399999 | 8.11 | 25634 |
| 1734734400 | 8.51 | 0.13 | 1.55 | 8.32 | 8.53 | 8.32 | 32674 |
| 1734648000 | 8.38 | -0.22 | -2.56 | 8.6 | 8.6199999 | 8.38 | 9691 |
| 1734561600 | 8.6 | -0.05 | -0.58 | 8.82 | 8.82 | 8.6 | 6598 |
| 1734475200 | 8.65 | 0.01 | 0.12 | 8.6199999 | 8.77 | 8.61 | 9888 |
| 1734388800 | 8.64 | -0.04 | -0.46 | 8.7 | 8.9 | 8.6 | 24030 |
| 1734129600 | 8.68 | -0.16 | -1.81 | 8.83 | 8.97 | 8.68 | 14155 |
| 1734043200 | 8.84 | 0.04 | 0.45 | 8.78 | 8.93 | 8.78 | 6920 |
| 1733956800 | 8.8 | 0.13 | 1.50 | 8.72 | 8.92 | 8.67 | 10802 |
| 1733870400 | 8.67 | 0.01 | 0.12 | 8.65 | 9.02 | 8.45 | 19234 |
| 1733784000 | 8.66 | -0.29 | -3.24 | 9.15 | 9.15 | 8.53 | 29126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
