We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 10.35 | 0.19 | 1.87 | 10.29 | 10.35 | 10.29 | 101 |
| 1721943600 | 10.16 | 0.08 | 0.79 | 10.1 | 10.21 | 10.1 | 800 |
| 1721857200 | 10.08 | -0.1 | -0.98 | 10.08 | 10.08 | 10.08 | 10 |
| 1721770800 | 10.18 | 0.11 | 1.09 | 10.13 | 10.18 | 10.11 | 1400 |
| 1721684400 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1721425200 | 10.07 | -0.04 | -0.40 | 10.07 | 10.1 | 10.07 | 1100 |
| 1721338800 | 10.11 | -0.03 | -0.30 | 10.11 | 10.11 | 10.11 | 35 |
| 1721252400 | 10.14 | 0.04 | 0.40 | 10.11 | 10.14 | 10.11 | 400 |
| 1721166000 | 10.1 | 0.23 | 2.33 | 9.94 | 10.1 | 9.94 | 100 |
| 1721079600 | 9.8699999 | 0.06 | 0.61 | 9.92 | 9.92 | 9.8699999 | 3000 |
| 1720820400 | 9.81 | 0.07 | 0.72 | 9.83 | 9.83 | 9.81 | 200 |
| 1720734000 | 9.74 | 0.21 | 2.20 | 9.71 | 9.75 | 9.7 | 8301 |
| 1720647600 | 9.53 | 0.03 | 0.32 | 9.55 | 9.55 | 9.49 | 4100 |
| 1720561200 | 9.5 | -0.02 | -0.21 | 9.5 | 9.5 | 9.5 | 1 |
| 1720474800 | 9.52 | 0.01 | 0.11 | 9.52 | 9.53 | 9.52 | 1901 |
| 1720215600 | 9.51 | -0.08 | -0.83 | 9.57 | 9.57 | 9.51 | 4290 |
| 1720129200 | 9.59 | -0.01 | -0.10 | 9.59 | 9.59 | 9.59 | 0 |
| 1720042800 | 9.6 | -0.03 | -0.31 | 9.6 | 9.6 | 9.6 | 104 |
| 1719956400 | 9.63 | -0.1 | -1.03 | 9.63 | 9.63 | 9.63 | 0 |
| 1719610800 | 9.73 | 0.04 | 0.41 | 9.73 | 9.73 | 9.72 | 2100 |
| 1719524400 | 9.69 | -0.02 | -0.21 | 9.69 | 9.69 | 9.69 | 246 |
| 1719438000 | 9.71 | -0.02 | -0.21 | 9.71 | 9.71 | 9.71 | 30 |
| 1719351600 | 9.73 | -0.09 | -0.92 | 9.7 | 9.73 | 9.7 | 2001 |
| 1719265200 | 9.82 | 0.03 | 0.31 | 9.84 | 9.84 | 9.81 | 3000 |
| 1719006000 | 9.7899999 | 0.02 | 0.20 | 9.76 | 9.7899999 | 9.76 | 1000 |
| 1718919600 | 9.77 | -0.07 | -0.71 | 9.77 | 9.77 | 9.77 | 0 |
| 1718833200 | 9.84 | 0.12 | 1.23 | 9.84 | 9.84 | 9.84 | 100 |
| 1718746800 | 9.72 | -0.05 | -0.51 | 9.76 | 9.76 | 9.72 | 3500 |
| 1718660400 | 9.77 | 0.04 | 0.41 | 9.77 | 9.77 | 9.77 | 0 |
| 1718401200 | 9.73 | -0.1 | -1.02 | 9.76 | 9.76 | 9.71 | 2360 |
| 1718314800 | 9.83 | -0.08 | -0.81 | 9.78 | 9.83 | 9.78 | 200 |
| 1718228400 | 9.91 | 0.02 | 0.20 | 9.91 | 9.91 | 9.91 | 75 |
| 1718142000 | 9.89 | -0.07 | -0.70 | 9.85 | 9.89 | 9.85 | 500 |
| 1718055600 | 9.96 | 0.03 | 0.30 | 10.01 | 10.01 | 9.91 | 1400 |
| 1717796400 | 9.93 | 0.02 | 0.20 | 9.93 | 9.93 | 9.93 | 150 |
| 1717710000 | 9.91 | 0.06 | 0.61 | 9.93 | 9.93 | 9.91 | 4200 |
| 1717623600 | 9.85 | 0.05 | 0.51 | 9.85 | 9.85 | 9.85 | 0 |
| 1717537200 | 9.8 | -0.11 | -1.11 | 9.85 | 9.85 | 9.8 | 3900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
