Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Karora Resources Inc | KRR | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.93% | 5.35 | 06:12:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.43 | 5.32 | 5.44 | 5.35 | 5.40 |
KRR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.63 | 5.70 | 5.23 | 5.43 | 898,656 | -0.28 | -4.97% |
| 1 Month | 5.40 | 5.77 | 4.80 | 5.32 | 1,458,554 | -0.05 | -0.93% |
| 3 Months | 4.20 | 5.77 | 3.87 | 5.08 | 813,226 | 1.15 | 27.38% |
| 6 Months | 4.20 | 5.77 | 3.84 | 4.90 | 553,925 | 1.15 | 27.38% |
| 1 Year | 4.89 | 5.77 | 3.60 | 4.70 | 528,042 | 0.46 | 9.41% |
| 3 Years | 3.83 | 7.54 | 2.38 | 4.48 | 646,659 | 1.52 | 39.69% |
| 5 Years | 0.485 | 7.54 | 0.465 | 3.87 | 707,233 | 4.87 | 1,003.09% |
KRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 5.35 | -0.05 | -0.93% | 5.43 | 5.44 | 5.32 | 416,594 |
| 03 May 2024 | 5.40 | 0.06 | 1.12% | 5.37 | 5.50 | 5.37 | 1,220,815 |
| 02 May 2024 | 5.34 | -0.02 | -0.37% | 5.43 | 5.48 | 5.23 | 629,122 |
| 01 May 2024 | 5.36 | -0.15 | -2.72% | 5.44 | 5.47 | 5.34 | 1,120,840 |
| 30 Apr 2024 | 5.51 | 0.07 | 1.29% | 5.51 | 5.62 | 5.46 | 711,005 |
| 27 Apr 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
| 26 Apr 2024 | 5.44 | -0.03 | -0.55% | 5.50 | 5.50 | 5.38 | 533,334 |
| 25 Apr 2024 | 5.47 | -0.10 | -1.80% | 5.54 | 5.57 | 5.47 | 638,053 |
| 24 Apr 2024 | 5.57 | 0.06 | 1.09% | 5.38 | 5.68 | 5.38 | 929,009 |
| 23 Apr 2024 | 5.51 | -0.18 | -3.16% | 5.51 | 5.57 | 5.38 | 1,608,699 |
| 20 Apr 2024 | 5.69 | 0.04 | 0.71% | 5.55 | 5.77 | 5.55 | 770,091 |
| 19 Apr 2024 | 5.65 | 0.24 | 4.44% | 5.50 | 5.68 | 5.41 | 1,624,955 |
| 18 Apr 2024 | 5.41 | 0.26 | 5.05% | 5.23 | 5.49 | 5.23 | 2,211,194 |
| 17 Apr 2024 | 5.15 | -0.07 | -1.34% | 5.13 | 5.18 | 5.05 | 1,374,517 |
| 16 Apr 2024 | 5.22 | 0.15 | 2.96% | 5.17 | 5.23 | 5.08 | 1,730,297 |
| 13 Apr 2024 | 5.07 | -0.06 | -1.17% | 5.23 | 5.34 | 5.05 | 2,346,971 |
| 12 Apr 2024 | 5.13 | 0.29 | 5.99% | 4.94 | 5.14 | 4.92 | 1,712,972 |
| 11 Apr 2024 | 4.84 | -0.34 | -6.56% | 5.09 | 5.11 | 4.80 | 1,707,128 |
| 10 Apr 2024 | 5.18 | -0.24 | -4.43% | 5.42 | 5.43 | 5.16 | 3,365,445 |
| 09 Apr 2024 | 5.42 | 0.06 | 1.12% | 5.41 | 5.48 | 5.15 | 2,831,085 |
| 06 Apr 2024 | 5.36 | -0.07 | -1.29% | 5.40 | 5.66 | 5.34 | 1,294,048 |
| 05 Apr 2024 | 5.43 | 0.07 | 1.31% | 5.35 | 5.62 | 5.23 | 1,062,252 |
