S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
VIVO Cannabis Inc (LABS)
VIVO Cannabis Inc (LABS) Historical

LABS VIVO Cannabis Inc

0.085

0.005 (6.25%)

04 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
VIVO Cannabis Inc	LABS	Toronto	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.005	6.25%	0.085	05:40:24

Open Price	Low Price	High Price	Close Price	Previous Close
0.085	0.08	0.085	0.085	0.08

more quote information »

LABS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.075	0.095	0.075	0.0898011	259,482	0.01	13.33%
1 Month	0.085	0.095	0.075	0.0830079	210,771	0.00	0.00%
3 Months	0.07	0.10	0.065	0.0812624	243,975	0.015	21.43%
6 Months	0.07	0.10	0.06	0.0730837	249,829	0.015	21.43%
1 Year	0.08	0.10	0.055	0.0738784	238,019	0.005	6.25%
3 Years	0.47	0.58	0.055	0.1915261	391,071	-0.385	-81.91%
5 Years	5.59	7.28	0.055	1.25	670,427	-5.51	-98.48%

LABS 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.085	0.005	6.25%	0.085	0.085	0.08	77,416
03 May 2024	0.08	-0.005	-5.88%	0.085	0.085	0.08	87,695
02 May 2024	0.085	-0.01	-10.53%	0.095	0.095	0.085	308,437
01 May 2024	0.095	0.015	18.75%	0.075	0.095	0.075	575,375
30 Apr 2024	0.08	0.00	0.00%	0.075	0.08	0.075	66,419
27 Apr 2024	0.08	0.00	0.00%	0.075	0.08	0.075	228,800
26 Apr 2024	0.08	0.00	0.00%	0.08	0.085	0.08	51,440
25 Apr 2024	0.08	0.005	6.67%	0.075	0.085	0.075	440,300
24 Apr 2024	0.075	0.00	0.00%	0.08	0.08	0.075	118,919
23 Apr 2024	0.075	-0.005	-6.25%	0.08	0.08	0.075	280,373
20 Apr 2024	0.08	0.005	6.67%	0.075	0.08	0.075	32,329
19 Apr 2024	0.075	-0.005	-6.25%	0.075	0.08	0.075	120,810
18 Apr 2024	0.08	0.00	0.00%	0.075	0.08	0.075	41,580
17 Apr 2024	0.08	0.00	0.00%	0.085	0.085	0.08	293,039
16 Apr 2024	0.08	0.00	0.00%	0.08	0.085	0.08	499,211
13 Apr 2024	0.08	-0.005	-5.88%	0.08	0.085	0.08	42,082
12 Apr 2024	0.085	0.005	6.25%	0.08	0.085	0.08	229,700
11 Apr 2024	0.08	-0.005	-5.88%	0.085	0.09	0.08	151,991
10 Apr 2024	0.085	0.00	0.00%	0.085	0.09	0.08	215,559
09 Apr 2024	0.085	0.00	0.00%	0.09	0.09	0.085	285,982
06 Apr 2024	0.085	0.00	0.00%	0.085	0.09	0.085	163,408

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions