Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -7.14285714286 | 0.07 | 0.07 | 0.065 | 151903 | 0.0682824 | CS |
| 4 | -0.01 | -13.3333333333 | 0.075 | 0.08 | 0.065 | 274035 | 0.07128343 | CS |
| 12 | -0.005 | -7.14285714286 | 0.07 | 0.08 | 0.06 | 202644 | 0.07067069 | CS |
| 26 | -0.02 | -23.5294117647 | 0.085 | 0.085 | 0.06 | 176855 | 0.07144211 | CS |
| 52 | 0 | 0 | 0.065 | 0.1 | 0.06 | 208462 | 0.07339198 | CS |
| 156 | -0.155 | -70.4545454545 | 0.22 | 0.235 | 0.055 | 315638 | 0.10431756 | CS |
| 260 | -3.675 | -98.2620320856 | 3.74 | 4.44 | 0.055 | 585224 | 0.77551363 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 105300 |
| 1732574400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 158443 |
| 1732315200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 260909 |
| 1732228800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 144505 |
| 1732142400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 47068 |
| 1732056000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 148592 |
| 1731969600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 48408 |
| 1731710400 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 143313 |
| 1731624000 | 0.07 | -0.01 | -12.50 | 0.07 | 0.075 | 0.065 | 733709 |
| 1731537600 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.07 | 374568 |
| 1731451200 | 0.075 | 0.01 | 15.38 | 0.065 | 0.08 | 0.065 | 691372 |
| 1731364800 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 450333 |
| 1731105600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 227588 |
| 1731019200 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 280558 |
| 1730932800 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 582650 |
| 1730846400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 322836 |
| 1730760000 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 75049 |
| 1730497200 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 39950 |
| 1730410800 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 54756 |
| 1730324400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 18535 |
| 1730238000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 677552 |
| 1730151600 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 204340 |
| 1729892400 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 29328 |
| 1729806000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 231200 |
| 1729719600 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 14397 |
| 1729633200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 264579 |
| 1729546800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 705200 |
| 1729287600 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 389462 |
| 1729201200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 85523 |
| 1729114800 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 370472 |
| 1729028400 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 29804 |
| 1728682800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 69657 |
| 1728596400 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 114550 |
| 1728510000 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 93222 |
| 1728423600 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 210960 |
| 1728337200 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 236054 |
| 1728078000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 285481 |
| 1727991600 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 210197 |
| 1727905200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 36663 |
| 1727818800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 46198 |
| 1727732400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 59890 |
| 1727473200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 141528 |
| 1727386800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 206189 |
| 1727300400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 156759 |
| 1727214000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 335623 |
| 1727127600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 91641 |
| 1726868400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 47217 |
| 1726782000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 121949 |
| 1726695600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 84768 |
| 1726609200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.07 | 0.065 | 377731 |
| 1726522800 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 36650 |
| 1726263600 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 20107 |
| 1726177200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 42680 |
| 1726090800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 26769 |
| 1726004400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 81458 |
| 1725918000 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 23318 |
| 1725658800 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 276459 |
| 1725572400 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 323005 |
| 1725486000 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 269702 |
| 1725399600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 124598 |
| 1725054000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 89182 |
| 1724967600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 42900 |
| 1724881200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 70929 |
| 1724794800 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 18446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
