We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 7.69230769231 | 0.065 | 0.07 | 0.06 | 448548 | 0.06324009 | CS |
| 4 | 0 | 0 | 0.07 | 0.075 | 0.06 | 278937 | 0.06512148 | CS |
| 12 | 0 | 0 | 0.07 | 0.075 | 0.06 | 241394 | 0.06596778 | CS |
| 26 | 0.005 | 7.69230769231 | 0.065 | 0.08 | 0.06 | 221498 | 0.06839973 | CS |
| 52 | 0 | 0 | 0.07 | 0.1 | 0.06 | 213968 | 0.07318598 | CS |
| 156 | -0.13 | -65 | 0.2 | 0.205 | 0.055 | 299764 | 0.09176685 | CS |
| 260 | -2.53 | -97.3076923077 | 2.6 | 3.35 | 0.055 | 566275 | 0.59572547 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 166828 |
| 1738881600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 638072 |
| 1738795200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 304787 |
| 1738708800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 117359 |
| 1738622400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 789402 |
| 1738363200 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 393118 |
| 1738276800 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 481863 |
| 1738190400 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 233431 |
| 1738104000 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 193375 |
| 1738017600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 167319 |
| 1737758400 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 206733 |
| 1737672000 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 79290 |
| 1737585600 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 309617 |
| 1737499200 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 53302 |
| 1737412800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 75587 |
| 1737153600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 217737 |
| 1737067200 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 204767 |
| 1736980800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 167395 |
| 1736894400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 610528 |
| 1736808000 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 239361 |
| 1736548800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 95688 |
| 1736462400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 146441 |
| 1736376000 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 1113321 |
| 1736289600 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 246640 |
| 1736203200 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 71367 |
| 1735944000 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 454642 |
| 1735857600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 267906 |
| 1735684800 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 196910 |
| 1735598400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 187815 |
| 1735339200 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 127973 |
| 1735069200 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 93395 |
| 1734993600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 36974 |
| 1734734400 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 180150 |
| 1734648000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 42770 |
| 1734561600 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 557824 |
| 1734475200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 692842 |
| 1734388800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 54900 |
| 1734129600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 327440 |
| 1734043200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.06 | 1250784 |
| 1733956800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 25680 |
| 1733870400 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 124960 |
| 1733784000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 45181 |
| 1733524800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 36337 |
| 1733438400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 114201 |
| 1733352000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 239444 |
| 1733265600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 145054 |
| 1733179200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 48289 |
| 1732920000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 50792 |
| 1732833600 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 55088 |
| 1732747200 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 189097 |
| 1732660800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 105300 |
| 1732574400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 158443 |
| 1732315200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 260909 |
| 1732228800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 144505 |
| 1732142400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 47068 |
| 1732056000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 148592 |
| 1731969600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 48408 |
| 1731710400 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 143313 |
| 1731624000 | 0.07 | -0.01 | -12.50 | 0.07 | 0.075 | 0.065 | 733709 |
| 1731537600 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.07 | 374568 |
| 1731451200 | 0.075 | 0.01 | 15.38 | 0.065 | 0.08 | 0.065 | 691372 |
| 1731364800 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 450333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
