We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -4.91803278689 | 0.61 | 0.69 | 0.56 | 228304 | 0.63419062 | CS |
| 4 | -0.08 | -12.1212121212 | 0.66 | 0.74 | 0.55 | 172640 | 0.64278384 | CS |
| 12 | -0.22 | -27.5 | 0.8 | 0.83 | 0.55 | 160796 | 0.67338791 | CS |
| 26 | -0.03 | -4.91803278689 | 0.61 | 0.83 | 0.405 | 239571 | 0.63404645 | CS |
| 52 | -0.25 | -30.1204819277 | 0.83 | 0.92 | 0.405 | 228224 | 0.69999027 | CS |
| 156 | -0.01 | -1.69491525424 | 0.59 | 0.95 | 0.335 | 248798 | 0.61956924 | CS |
| 260 | 0.39 | 205.263157895 | 0.19 | 1.12 | 0.1 | 288214 | 0.55584598 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738104000 | 0.59 | -0.01 | -1.67 | 0.61 | 0.64 | 0.58 | 160085 |
| 1738017600 | 0.6 | -0.04 | -6.25 | 0.6 | 0.65 | 0.56 | 339889 |
| 1737758400 | 0.64 | -0.04 | -5.88 | 0.6899999 | 0.6899999 | 0.64 | 93675 |
| 1737672000 | 0.68 | 0.02 | 3.03 | 0.63 | 0.68 | 0.63 | 200542 |
| 1737585600 | 0.66 | 0.06 | 10.00 | 0.61 | 0.67 | 0.6 | 347330 |
| 1737499200 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.58 | 269811 |
| 1737412800 | 0.61 | 0.01 | 1.67 | 0.6 | 0.61 | 0.58 | 87230 |
| 1737153600 | 0.6 | -0.01 | -1.64 | 0.59 | 0.61 | 0.55 | 308481 |
| 1737067200 | 0.61 | 0.01 | 1.67 | 0.61 | 0.63 | 0.6 | 116874 |
| 1736980800 | 0.6 | -0.02 | -3.23 | 0.62 | 0.62 | 0.59 | 129572 |
| 1736894400 | 0.62 | -0.02 | -3.13 | 0.63 | 0.63 | 0.62 | 25603 |
| 1736808000 | 0.64 | 0.01 | 1.59 | 0.61 | 0.64 | 0.61 | 79518 |
| 1736548800 | 0.63 | -0.02 | -3.08 | 0.64 | 0.65 | 0.63 | 96871 |
| 1736462400 | 0.65 | -0.02 | -2.99 | 0.65 | 0.65 | 0.65 | 8000 |
| 1736376000 | 0.67 | 0.01 | 1.52 | 0.67 | 0.67 | 0.65 | 62115 |
| 1736289600 | 0.66 | -0.03 | -4.35 | 0.67 | 0.68 | 0.65 | 258299 |
| 1736203200 | 0.6899999 | -0.03 | -4.17 | 0.74 | 0.74 | 0.6899999 | 225789 |
| 1735944000 | 0.72 | 0.04 | 5.88 | 0.7 | 0.73 | 0.7 | 361594 |
| 1735857600 | 0.68 | 0.04 | 6.25 | 0.66 | 0.73 | 0.65 | 108875 |
| 1735684800 | 0.64 | 0.03 | 4.92 | 0.64 | 0.64 | 0.62 | 25854 |
| 1735598400 | 0.61 | -0.03 | -4.69 | 0.61 | 0.64 | 0.6 | 674027 |
| 1735339200 | 0.64 | 0.02 | 3.23 | 0.62 | 0.68 | 0.61 | 241645 |
| 1735069200 | 0.62 | -0.05 | -7.46 | 0.6899999 | 0.6899999 | 0.62 | 71161 |
| 1734993600 | 0.67 | -0.01 | -1.47 | 0.68 | 0.6899999 | 0.65 | 51260 |
| 1734734400 | 0.68 | 0.09 | 15.25 | 0.58 | 0.7 | 0.58 | 1333867 |
| 1734648000 | 0.59 | 0.01 | 1.72 | 0.5699999 | 0.62 | 0.5699999 | 198840 |
| 1734561600 | 0.58 | -0.03 | -4.92 | 0.61 | 0.62 | 0.58 | 89472 |
| 1734475200 | 0.61 | -0.01 | -1.61 | 0.61 | 0.63 | 0.59 | 133064 |
| 1734388800 | 0.62 | -0.04 | -6.06 | 0.65 | 0.65 | 0.62 | 90267 |
| 1734129600 | 0.66 | -0.02 | -2.94 | 0.6899999 | 0.6899999 | 0.65 | 146670 |
| 1734043200 | 0.68 | -0.01 | -1.45 | 0.68 | 0.6899999 | 0.67 | 63821 |
| 1733956800 | 0.6899999 | -0.01 | -1.43 | 0.71 | 0.71 | 0.68 | 24015 |
| 1733870400 | 0.7 | -0.01 | -1.41 | 0.7 | 0.71 | 0.6899999 | 153100 |
| 1733784000 | 0.71 | -0.02 | -2.74 | 0.73 | 0.74 | 0.7 | 94502 |
| 1733524800 | 0.73 | -0.01 | -1.35 | 0.73 | 0.73 | 0.72 | 23906 |
| 1733438400 | 0.74 | 0.01 | 1.37 | 0.73 | 0.75 | 0.73 | 15639 |
| 1733352000 | 0.73 | -0.02 | -2.67 | 0.75 | 0.76 | 0.73 | 96712 |
| 1733265600 | 0.75 | 0.02 | 2.74 | 0.71 | 0.75 | 0.71 | 53819 |
| 1733179200 | 0.73 | 0.01 | 1.39 | 0.71 | 0.73 | 0.71 | 62231 |
| 1732920000 | 0.72 | 0 | 0.00 | 0.71 | 0.75 | 0.71 | 115087 |
| 1732833600 | 0.72 | 0 | 0.00 | 0.73 | 0.74 | 0.72 | 10933 |
| 1732747200 | 0.72 | 0 | 0.00 | 0.71 | 0.75 | 0.71 | 127717 |
| 1732660800 | 0.72 | -0.03 | -4.00 | 0.74 | 0.74 | 0.71 | 56984 |
| 1732574400 | 0.75 | -0.02 | -2.60 | 0.76 | 0.76 | 0.72 | 134566 |
| 1732315200 | 0.77 | 0.01 | 1.32 | 0.75 | 0.77 | 0.74 | 53648 |
| 1732228800 | 0.76 | -0.01 | -1.30 | 0.77 | 0.77 | 0.74 | 51093 |
| 1732142400 | 0.77 | 0 | 0.00 | 0.77 | 0.78 | 0.75 | 93151 |
| 1732056000 | 0.77 | -0.02 | -2.53 | 0.8 | 0.81 | 0.77 | 142978 |
| 1731969600 | 0.79 | 0.02 | 2.60 | 0.78 | 0.83 | 0.78 | 298978 |
| 1731710400 | 0.77 | 0.09 | 13.24 | 0.6899999 | 0.8 | 0.6899999 | 262543 |
| 1731624000 | 0.68 | -0.05 | -6.85 | 0.71 | 0.72 | 0.68 | 256106 |
| 1731537600 | 0.73 | -0.02 | -2.67 | 0.74 | 0.74 | 0.71 | 205149 |
| 1731451200 | 0.75 | 0 | 0.00 | 0.74 | 0.76 | 0.73 | 117609 |
| 1731364800 | 0.75 | -0.01 | -1.32 | 0.76 | 0.76 | 0.72 | 85805 |
| 1731105600 | 0.76 | 0.02 | 2.70 | 0.76 | 0.76 | 0.74 | 40251 |
| 1731019200 | 0.74 | -0.01 | -1.33 | 0.74 | 0.77 | 0.74 | 80305 |
| 1730932800 | 0.75 | -0.02 | -2.60 | 0.8 | 0.8 | 0.73 | 108441 |
| 1730846400 | 0.77 | 0.04 | 5.48 | 0.73 | 0.77 | 0.73 | 55880 |
| 1730760000 | 0.73 | -0.03 | -3.95 | 0.74 | 0.75 | 0.72 | 74542 |
| 1730497200 | 0.76 | 0 | 0.00 | 0.76 | 0.78 | 0.75 | 67723 |
| 1730410800 | 0.76 | 0 | 0.00 | 0.74 | 0.78 | 0.73 | 95883 |
| 1730324400 | 0.76 | -0.01 | -1.30 | 0.75 | 0.76 | 0.75 | 41289 |
| 1730238000 | 0.77 | 0 | 0.00 | 0.75 | 0.77 | 0.74 | 148340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
