Laramide Resources Ltd Historical Data - LAM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Laramide Resources Ltd (LAM)
Laramide Resources Ltd (LAM) Historical

Laramide Resources Ltd (LAM)

0.62

-0.05

(-7.46%)

Closed 27 December 8:12AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	1.6393442623	0.61	0.7	0.57	361301	0.65970118	CS
4	-0.12	-16.2162162162	0.74	0.76	0.57	147095	0.67571532	CS
12	-0.07	-10.1449275362	0.69	0.83	0.57	160460	0.72690091	CS
26	-0.1	-13.8888888889	0.72	0.83	0.415	228482	0.64232762	CS
52	-0.09	-12.676056338	0.71	0.92	0.415	239588	0.71642313	CS
156	-0.06	-8.82352941176	0.68	0.95	0.335	255630	0.62225762	CS
260	0.415	202.43902439	0.205	1.12	0.1	289173	0.55180155	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735069200	0.62	-0.05	-7.46	0.6899999	0.6899999	0.62	71161
1734993600	0.67	-0.01	-1.47	0.68	0.6899999	0.65	51260
1734734400	0.68	0.09	15.25	0.58	0.7	0.58	1333867
1734648000	0.59	0.01	1.72	0.5699999	0.62	0.5699999	198840
1734561600	0.58	-0.03	-4.92	0.61	0.62	0.58	89472
1734475200	0.61	-0.01	-1.61	0.61	0.63	0.59	133064
1734388800	0.62	-0.04	-6.06	0.65	0.65	0.62	90267
1734129600	0.66	-0.02	-2.94	0.6899999	0.6899999	0.65	146670
1734043200	0.68	-0.01	-1.45	0.68	0.6899999	0.67	63821
1733956800	0.6899999	-0.01	-1.43	0.71	0.71	0.68	24015
1733870400	0.7	-0.01	-1.41	0.7	0.71	0.6899999	153100
1733784000	0.71	-0.02	-2.74	0.73	0.74	0.7	94502
1733524800	0.73	-0.01	-1.35	0.73	0.73	0.72	23906
1733438400	0.74	0.01	1.37	0.73	0.75	0.73	15639
1733352000	0.73	-0.02	-2.67	0.75	0.76	0.73	96712
1733265600	0.75	0.02	2.74	0.71	0.75	0.71	53819
1733179200	0.73	0.01	1.39	0.71	0.73	0.71	62231
1732920000	0.72	0	0.00	0.71	0.75	0.71	115087
1732833600	0.72	0	0.00	0.73	0.74	0.72	10933
1732747200	0.72	0	0.00	0.71	0.75	0.71	127717
1732660800	0.72	-0.03	-4.00	0.74	0.74	0.71	56984
1732574400	0.75	-0.02	-2.60	0.76	0.76	0.72	134566
1732315200	0.77	0.01	1.32	0.75	0.77	0.74	53648
1732228800	0.76	-0.01	-1.30	0.77	0.77	0.74	51093
1732142400	0.77	0	0.00	0.77	0.78	0.75	93151
1732056000	0.77	-0.02	-2.53	0.8	0.81	0.77	142978
1731969600	0.79	0.02	2.60	0.78	0.83	0.78	298978
1731710400	0.77	0.09	13.24	0.6899999	0.8	0.6899999	262543
1731624000	0.68	-0.05	-6.85	0.71	0.72	0.68	256106
1731537600	0.73	-0.02	-2.67	0.74	0.74	0.71	205149
1731451200	0.75	0	0.00	0.74	0.76	0.73	117609
1731364800	0.75	-0.01	-1.32	0.76	0.76	0.72	85805
1731105600	0.76	0.02	2.70	0.76	0.76	0.74	40251
1731019200	0.74	-0.01	-1.33	0.74	0.77	0.74	80305
1730932800	0.75	-0.02	-2.60	0.8	0.8	0.73	108441
1730846400	0.77	0.04	5.48	0.73	0.77	0.73	55880
1730760000	0.73	-0.03	-3.95	0.74	0.75	0.72	74542
1730497200	0.76	0	0.00	0.76	0.78	0.75	67723
1730410800	0.76	0	0.00	0.74	0.78	0.73	95883
1730324400	0.76	-0.01	-1.30	0.75	0.76	0.75	41289
1730238000	0.77	0	0.00	0.75	0.77	0.74	148340
1730151600	0.77	0	0.00	0.76	0.77	0.76	22541
1729892400	0.77	0	0.00	0.78	0.78	0.74	319894
1729806000	0.77	0.01	1.32	0.77	0.79	0.75	106920
1729719600	0.76	-0.04	-5.00	0.8	0.8	0.75	153560
1729633200	0.8	0.02	2.56	0.76	0.8	0.75	229136
1729546800	0.78	-0.01	-1.27	0.76	0.78	0.75	174911
1729287600	0.79	0.06	8.22	0.74	0.79	0.74	534051
1729201200	0.73	-0.01	-1.35	0.73	0.75	0.73	212758
1729114800	0.74	0.0500001	7.25	0.6899999	0.76	0.6899999	345132
1729028400	0.6899999	0.0099999	1.47	0.7	0.7	0.67	45951
1728682800	0.68	-0.04	-5.56	0.72	0.72	0.68	79099
1728596400	0.72	-0.04	-5.26	0.74	0.74	0.71	57175
1728510000	0.76	0	0.00	0.76	0.76	0.76	0
1728423600	0.76	0.03	4.11	0.72	0.76	0.72	330434
1728337200	0.73	-0.02	-2.67	0.73	0.77	0.72	118522
1728078000	0.75	0.03	4.17	0.73	0.77	0.72	468698
1727991600	0.72	-0.01	-1.37	0.73	0.74	0.7	144394
1727905200	0.73	0.08	12.31	0.65	0.73	0.65	388615
1727818800	0.65	-0.06	-8.45	0.6899999	0.6899999	0.65	218676
1727730000	0.71	0.07	10.94	0.63	0.71	0.6	3607518
1727473200	0.64	0	0.00	0.64	0.67	0.63	226934
1727386800	0.64	-0.03	-4.48	0.67	0.6899999	0.63	736328

Laramide Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions